Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	140.11	141.36	136.83	138.19	3,801	+1.28(+0.93%)
Jan 28, 2011	147.52	147.52	136.92	136.92	4,143	-12.33(-8.26%)
Jan 27, 2011	150.75	150.84	148.65	149.25	2,585	-1.47(-0.98%)
Jan 26, 2011	149.86	150.72	149.86	150.72	1,176	+1.56(+1.04%)
Jan 25, 2011	148.33	149.16	147.47	149.16	1,215	+1.38(+0.93%)
Jan 24, 2011	148.27	149.51	144.64	147.79	3,898	-1.40(-0.94%)
Jan 21, 2011	150.58	150.99	148.37	149.19	5,370	-0.21(-0.14%)
Jan 20, 2011	149.25	153.09	149.25	149.40	2,812	+0.62(+0.42%)
Jan 19, 2011	149.58	151.33	148.78	148.78	1,804	-4.40(-2.87%)
Jan 18, 2011	151.66	153.18	151.66	153.18	475	+1.10(+0.72%)
Jan 14, 2011	152.27	152.90	148.41	152.08	2,362	-0.39(-0.25%)
Jan 13, 2011	151.58	152.47	150.96	152.47	1,049	+2.00(+1.33%)
Jan 12, 2011	152.09	152.09	150.47	150.47	1,236	-1.65(-1.08%)
Jan 11, 2011	151.66	152.12	151.66	152.12	609	+2.31(+1.54%)
Jan 10, 2011	148.43	149.81	148.43	149.81	838	+0.45(+0.30%)
Jan 07, 2011	149.44	150.75	148.37	149.35	1,807	-1.85(-1.23%)
Jan 06, 2011	149.64	151.23	149.64	151.21	1,250	+0.61(+0.41%)
Jan 05, 2011	151.23	153.05	149.19	150.60	2,823	-1.31(-0.86%)
Jan 04, 2011	154.13	154.13	151.88	151.91	3,050	-2.41(-1.56%)
Jan 03, 2011	148.00	154.32	148.00	154.32	2,494	+6.40(+4.32%)
Dec 31, 2010	150.18	150.18	147.92	147.92	759	-3.18(-2.11%)
Dec 30, 2010	151.62	151.62	151.10	151.10	325	-0.67(-0.44%)
Dec 29, 2010	149.99	152.48	149.73	151.77	1,412	+2.75(+1.84%)
Dec 28, 2010	146.32	149.02	144.86	149.02	1,804	+2.17(+1.48%)
Dec 27, 2010	150.00	150.00	145.84	146.86	2,194	-3.98(-2.64%)
Dec 23, 2010	151.21	151.25	150.82	150.84	638	-0.75(-0.49%)
Dec 22, 2010	147.79	152.28	147.21	151.59	16,814	+4.37(+2.97%)
Dec 21, 2010	145.45	147.22	143.96	147.22	2,366	+2.97(+2.06%)
Dec 20, 2010	142.83	145.89	141.80	144.25	4,977	+1.34(+0.94%)
Dec 17, 2010	141.92	142.91	139.41	142.91	9,180	+0.69(+0.49%)
Dec 16, 2010	140.95	142.91	139.09	142.22	10,775	+3.54(+2.56%)
Dec 15, 2010	139.44	140.21	136.17	138.67	15,407	-1.93(-1.37%)
Dec 14, 2010	142.86	142.86	134.44	140.60	3,752	-1.11(-0.78%)
Dec 13, 2010	143.91	144.33	138.35	141.71	11,710	-1.17(-0.82%)
Dec 10, 2010	142.80	142.91	141.40	142.88	2,687	+2.35(+1.67%)
Dec 09, 2010	141.07	141.07	136.83	140.53	3,805	+0.03(+0.02%)
Dec 08, 2010	143.77	143.77	135.19	140.51	9,118	-1.96(-1.38%)
Dec 07, 2010	140.23	145.89	139.79	142.47	2,304	+3.64(+2.62%)
Dec 06, 2010	136.49	139.30	132.09	138.83	6,202	+0.88(+0.64%)
Dec 03, 2010	139.04	139.16	136.25	137.95	6,691	+1.22(+0.89%)
Dec 02, 2010	139.44	144.38	134.86	136.73	21,109	-2.43(-1.75%)
Dec 01, 2010	137.22	139.32	137.21	139.16	5,274	+6.20(+4.67%)
Nov 30, 2010	132.69	134.22	130.41	132.95	3,659	+0.11(+0.09%)
Nov 29, 2010	132.84	132.84	132.84	132.84	123	-0.48(-0.36%)
Nov 24, 2010	133.32	133.32	133.32	133.32	0	+2.80(+2.14%)
Nov 23, 2010	130.27	130.52	130.27	130.52	647	-0.64(-0.49%)
Nov 22, 2010	131.16	131.16	131.16	131.16	123	+0.28(+0.21%)
Nov 19, 2010	131.62	133.96	129.47	130.88	4,905	-0.92(-0.70%)
Nov 18, 2010	129.27	131.81	129.27	131.81	681	+2.54(+1.96%)
Nov 17, 2010	126.70	129.27	126.29	129.27	1,182	+2.66(+2.10%)
Nov 16, 2010	128.29	128.29	126.61	126.61	1,049	-2.70(-2.09%)
Nov 15, 2010	129.49	131.53	126.85	129.31	11,645	+1.67(+1.30%)
Nov 12, 2010	130.15	130.64	127.64	127.64	3,090	-2.04(-1.57%)
Nov 11, 2010	129.92	132.50	127.66	129.68	6,895	-2.01(-1.53%)
Nov 10, 2010	129.71	134.45	129.71	131.69	3,807	+1.20(+0.92%)
Nov 09, 2010	134.73	134.73	128.39	130.49	1,458	-5.67(-4.17%)
Nov 08, 2010	135.94	136.16	134.51	136.16	522	-2.00(-1.44%)
Nov 05, 2010	133.91	138.16	132.95	138.16	2,845	+4.65(+3.48%)
Nov 04, 2010	132.42	133.51	131.65	133.51	4,026	+1.41(+1.07%)
Nov 03, 2010	131.30	132.10	131.21	132.10	1,706	+0.89(+0.68%)
Nov 02, 2010	128.10	131.21	128.10	131.21	1,599	+3.43(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.