Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	216.65	216.65	212.92	213.29	0	-4.73(-2.17%)
Aug 29, 2013	218.29	218.62	216.88	218.02	0	-0.27(-0.12%)
Aug 28, 2013	219.07	219.07	218.07	218.29	0	-1.70(-0.77%)
Aug 27, 2013	220.79	222.09	219.85	219.99	0	-2.76(-1.24%)
Aug 26, 2013	223.79	223.79	221.86	222.75	0	+0.09(+0.04%)
Aug 23, 2013	223.20	223.65	222.66	222.66	0	-1.33(-0.59%)
Aug 22, 2013	223.56	223.99	222.41	223.99	1,393	+0.00(+0.00%)
Aug 21, 2013	223.11	223.99	223.09	223.99	0	-0.45(-0.20%)
Aug 20, 2013	224.00	224.50	224.00	224.44	0	+0.76(+0.34%)
Aug 19, 2013	223.33	224.26	223.33	223.68	0	+0.71(+0.32%)
Aug 16, 2013	221.68	222.97	219.81	222.97	0	+1.32(+0.60%)
Aug 15, 2013	223.10	223.10	221.63	221.65	921	-1.91(-0.85%)
Aug 14, 2013	223.11	223.56	223.06	223.56	0	-0.67(-0.30%)
Aug 13, 2013	224.34	224.36	223.82	224.22	1,288	-0.12(-0.05%)
Aug 12, 2013	223.77	224.34	223.77	224.34	672	+0.34(+0.15%)
Aug 09, 2013	222.99	224.00	222.99	224.00	1,070	-0.88(-0.39%)
Aug 08, 2013	224.89	224.89	224.00	224.88	3,624	-0.01(-0.00%)
Aug 07, 2013	222.24	224.89	222.24	224.89	1,962	+2.02(+0.90%)
Aug 06, 2013	222.80	223.15	222.80	222.88	448	-1.08(-0.48%)
Aug 05, 2013	222.41	223.96	221.86	223.96	2,465	+2.15(+0.97%)
Aug 02, 2013	221.24	222.90	220.43	221.81	1,568	+2.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.