Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	238.21	239.84	238.21	238.36	3,329	-4.26(-1.75%)
Jan 30, 2014	237.32	245.25	237.32	242.62	6,442	+4.59(+1.93%)
Jan 29, 2014	246.37	246.37	235.03	238.03	6,087	-12.21(-4.88%)
Jan 28, 2014	249.23	250.25	249.23	250.25	2,414	-0.58(-0.23%)
Jan 27, 2014	252.00	252.24	249.10	250.82	1,975	-0.23(-0.09%)
Jan 24, 2014	250.86	253.80	248.08	251.06	7,365	+1.13(+0.45%)
Jan 23, 2014	241.10	251.18	239.97	249.92	5,910	+7.74(+3.20%)
Jan 22, 2014	241.07	242.18	234.20	242.18	11,879	-2.47(-1.01%)
Jan 21, 2014	248.24	250.21	240.73	244.65	7,149	-4.65(-1.86%)
Jan 17, 2014	255.53	249.30	249.30	249.30	6,501	-5.83(-2.29%)
Jan 16, 2014	255.94	255.94	253.90	255.13	1,606	-0.72(-0.28%)
Jan 15, 2014	256.29	256.29	255.86	255.86	1,199	-2.55(-0.99%)
Jan 14, 2014	258.92	258.92	256.94	258.41	3,537	+0.27(+0.10%)
Jan 13, 2014	263.98	263.98	256.05	258.14	2,804	-5.04(-1.92%)
Jan 10, 2014	262.71	264.38	262.65	263.18	2,136	-0.45(-0.17%)
Jan 09, 2014	262.47	265.40	262.32	263.63	1,775	-0.33(-0.13%)
Jan 08, 2014	262.29	263.96	262.25	263.96	2,312	-0.43(-0.16%)
Jan 07, 2014	265.00	265.10	263.17	264.39	2,427	+3.75(+1.44%)
Jan 06, 2014	260.81	264.97	260.64	260.64	3,241	-1.61(-0.61%)
Jan 03, 2014	262.67	262.78	261.44	262.25	2,081	+2.76(+1.06%)
Jan 02, 2014	261.93	261.98	258.32	259.49	1,880	-4.81(-1.82%)
Dec 31, 2013	265.75	264.30	264.30	264.30	2,690	-1.19(-0.45%)
Dec 30, 2013	265.49	265.49	265.49	265.49	2,746	+1.40(+0.53%)
Dec 27, 2013	265.88	266.75	264.09	264.09	3,387	+0.21(+0.08%)
Dec 26, 2013	258.72	263.88	258.72	263.88	1,989	+4.22(+1.63%)
Dec 24, 2013	257.77	260.50	257.77	259.66	2,607	+2.45(+0.95%)
Dec 23, 2013	247.98	258.02	247.98	257.20	11,522	+10.97(+4.46%)
Dec 20, 2013	241.21	246.24	239.10	246.23	14,024	+4.62(+1.91%)
Dec 19, 2013	246.59	246.59	241.61	241.61	3,417	-5.96(-2.41%)
Dec 18, 2013	248.02	248.04	245.38	247.57	5,626	-0.96(-0.38%)
Dec 17, 2013	249.44	249.44	247.26	248.52	3,805	-0.97(-0.39%)
Dec 16, 2013	248.01	251.10	246.66	249.50	3,395	+1.49(+0.60%)
Dec 13, 2013	245.69	248.01	245.69	248.01	4,080	+3.54(+1.45%)
Dec 12, 2013	244.27	244.84	244.27	244.46	2,417	+0.28(+0.12%)
Dec 11, 2013	244.95	245.39	243.82	244.18	2,858	-2.36(-0.96%)
Dec 10, 2013	249.80	249.80	246.23	246.54	3,155	-3.77(-1.51%)
Dec 09, 2013	250.03	250.32	248.67	250.32	2,750	+0.86(+0.34%)
Dec 06, 2013	251.40	252.48	249.44	249.46	0	-0.15(-0.06%)
Dec 05, 2013	243.75	250.09	243.75	249.61	0	+1.60(+0.64%)
Dec 04, 2013	248.27	248.69	247.52	248.01	0	-0.10(-0.04%)
Dec 03, 2013	250.00	250.00	248.11	248.11	0	-1.02(-0.41%)
Dec 02, 2013	248.51	249.71	248.38	249.13	0	-1.99(-0.79%)
Nov 29, 2013	248.16	251.12	248.16	251.12	0	+2.52(+1.01%)
Nov 27, 2013	248.34	250.05	248.01	248.60	0	-0.01(-0.00%)
Nov 26, 2013	247.62	249.25	246.95	248.61	0	+1.48(+0.60%)
Nov 25, 2013	245.56	247.13	245.56	247.13	0	+1.57(+0.64%)
Nov 22, 2013	240.80	246.54	240.80	245.56	0	+4.03(+1.67%)
Nov 21, 2013	240.43	241.53	240.43	241.53	0	+1.74(+0.72%)
Nov 20, 2013	237.06	240.77	237.06	239.79	0	-0.91(-0.38%)
Nov 19, 2013	236.78	240.70	236.78	240.70	0	+1.85(+0.78%)
Nov 18, 2013	242.87	242.87	238.85	238.85	0	-2.77(-1.15%)
Nov 15, 2013	239.05	241.65	238.72	241.62	0	+2.17(+0.91%)
Nov 14, 2013	238.55	241.57	238.55	239.44	0	-0.63(-0.26%)
Nov 13, 2013	240.52	240.52	239.86	240.08	0	+0.19(+0.08%)
Nov 12, 2013	239.55	240.33	239.55	239.89	0	-1.06(-0.44%)
Nov 11, 2013	238.96	240.95	238.96	240.95	0	+0.00(+0.00%)
Nov 08, 2013	241.18	242.11	239.15	240.95	0	+0.36(+0.15%)
Nov 07, 2013	241.84	242.11	240.59	240.59	0	-0.18(-0.07%)
Nov 06, 2013	240.77	242.01	240.35	240.77	0	+0.41(+0.17%)
Nov 05, 2013	239.44	241.39	239.44	240.36	0	-1.68(-0.69%)
Nov 04, 2013	241.93	242.04	238.55	242.04	1,926	+3.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.