Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	592.21	596.23	583.20	594.66	7,767	+3.88(+0.66%)
Jun 29, 2017	610.28	610.28	590.78	590.78	10,420	-22.51(-3.67%)
Jun 28, 2017	559.81	636.86	559.81	613.29	47,007	+47.00(+8.30%)
Jun 27, 2017	551.58	574.00	551.58	566.28	23,345	+14.65(+2.66%)
Jun 26, 2017	542.62	554.63	542.52	551.63	15,173	+12.71(+2.36%)
Jun 23, 2017		542.57		538.92	17,222	+4.90(+0.92%)
Jun 22, 2017	530.51	536.15	528.94	534.02	5,847	+5.13(+0.97%)
Jun 21, 2017	526.02	529.63	524.17	528.89	7,003	+2.77(+0.53%)
Jun 20, 2017	529.63	535.20	525.98	526.12	8,241	-6.15(-1.16%)
Jun 19, 2017	526.42	532.26	524.08	532.26	5,479	+9.98(+1.91%)
Jun 16, 2017	520.80	524.66	520.80	522.28	10,670	-4.16(-0.79%)
Jun 15, 2017	525.93	526.44	518.35	526.44	12,015	-4.39(-0.83%)
Jun 14, 2017	536.33	536.33	529.00	530.83	5,386	-3.37(-0.63%)
Jun 13, 2017	530.00	538.27	529.63	534.21	6,675	+6.33(+1.20%)
Jun 12, 2017	540.79	540.79	526.86	527.87	8,941	-9.41(-1.75%)
Jun 09, 2017	530.55	541.07	530.55	537.28	5,913	+4.89(+0.92%)
Jun 08, 2017	527.69	532.72	525.11	532.39	5,204	+6.92(+1.32%)
Jun 07, 2017	525.93	528.75	525.06	525.47	4,063	-2.31(-0.44%)
Jun 06, 2017	540.38	541.30	527.78	527.78	6,515	-13.66(-2.52%)
Jun 05, 2017	540.65	543.84	540.65	541.44	2,656	+0.37(+0.07%)
Jun 02, 2017	520.81	542.95	520.81	541.07	6,149	+19.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.