Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	590.51	590.51	563.45	578.52	5,601	-5.39(-0.92%)
Apr 27, 2018	586.70	595.16	583.91	583.91	4,642	-1.67(-0.29%)
Apr 26, 2018	583.10	592.14	583.07	585.59	4,857	-2.14(-0.36%)
Apr 25, 2018	592.37	594.70	579.59	587.72	5,760	+3.72(+0.64%)
Apr 24, 2018	597.91	600.21	573.68	584.00	6,791	-6.04(-1.02%)
Apr 23, 2018	597.95	597.95	589.12	590.05	3,701	-1.21(-0.20%)
Apr 20, 2018	584.33	595.16	583.17	591.26	8,710	+5.72(+0.98%)
Apr 19, 2018	572.66	586.98	572.66	585.54	5,569	+8.79(+1.52%)
Apr 18, 2018	574.71	583.07	570.89	576.75	8,531	+2.05(+0.36%)
Apr 17, 2018	571.91	574.71	559.90	574.71	10,017	+10.56(+1.87%)
Apr 16, 2018	569.17	574.43	560.76	564.15	17,235	-0.51(-0.09%)
Apr 13, 2018	565.78	570.85	563.27	564.66	5,256	-0.05(-0.01%)
Apr 12, 2018	565.45	568.66	561.69	564.71	7,509	-2.46(-0.43%)
Apr 11, 2018	557.45	567.22	546.38	567.17	7,403	+8.28(+1.48%)
Apr 10, 2018	557.08	561.73	557.08	558.90	6,801	+6.04(+1.09%)
Apr 09, 2018	570.99	572.38	552.85	552.85	17,443	-6.98(-1.25%)
Apr 06, 2018	560.15	571.91	539.88	559.83	10,998	-6.51(-1.15%)
Apr 05, 2018	565.40	581.68	562.34	566.34	13,592	+2.65(+0.47%)
Apr 04, 2018	554.25	572.94	554.25	563.68	9,881	+1.81(+0.32%)
Apr 03, 2018	559.45	561.87	539.37	561.87	12,009	+5.86(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.