Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	829.29	829.30	823.38	823.38	6,616	-6.30(-0.76%)
Mar 28, 2019	828.36	833.65	824.65	829.67	3,062	+1.25(+0.15%)
Mar 27, 2019	823.10	828.70	816.41	828.42	4,747	+2.23(+0.27%)
Mar 26, 2019	819.01	838.01	819.01	826.19	9,392	+11.64(+1.43%)
Mar 25, 2019	798.37	818.05	798.37	814.55	15,274	+25.83(+3.27%)
Mar 22, 2019	793.69	798.37	784.34	788.72	5,549	-5.70(-0.72%)
Mar 21, 2019	774.06	794.42	774.06	794.42	2,708	+19.94(+2.57%)
Mar 20, 2019	770.26	778.26	770.26	774.48	4,075	+1.21(+0.16%)
Mar 19, 2019	760.89	777.29	753.44	773.27	7,219	+13.32(+1.75%)
Mar 18, 2019	758.69	765.58	756.85	759.96	4,799	-3.34(-0.44%)
Mar 15, 2019	753.29	763.70	746.46	763.30	13,232	+11.50(+1.53%)
Mar 14, 2019	739.34	756.63	735.10	751.80	7,926	+12.88(+1.74%)
Mar 13, 2019	743.29	743.60	738.92	738.92	5,223	-6.00(-0.80%)
Mar 12, 2019	752.11	752.11	744.91	744.91	3,896	-6.63(-0.88%)
Mar 11, 2019	751.17	755.37	751.17	751.55	3,281	-2.32(-0.31%)
Mar 08, 2019	748.37	753.87	746.50	753.87	7,269	+5.88(+0.79%)
Mar 07, 2019	748.37	748.78	742.05	747.99	4,965	-0.85(-0.11%)
Mar 06, 2019	754.65	756.79	746.16	748.84	11,656	-6.73(-0.89%)
Mar 05, 2019	741.36	757.72	741.36	755.57	13,146	+15.99(+2.16%)
Mar 04, 2019	739.01	739.58	738.22	739.58	3,404	+0.57(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.