Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	710.43	719.43	679.30	694.04	13,319	-18.12(-2.54%)
Jan 30, 2019	717.33	727.66	709.30	712.15	9,632	-3.43(-0.48%)
Jan 29, 2019	719.32	719.32	713.73	715.59	5,589	-5.03(-0.70%)
Jan 28, 2019	723.80	728.23	716.51	720.62	6,099	-5.20(-0.72%)
Jan 25, 2019	727.56	729.08	711.41	725.82	10,961	-3.39(-0.46%)
Jan 24, 2019	725.92	730.48	720.71	729.21	6,624	+8.97(+1.25%)
Jan 23, 2019	721.17	722.10	716.70	720.24	7,206	+3.72(+0.52%)
Jan 22, 2019	713.26	716.76	703.20	716.52	9,803	+3.89(+0.55%)
Jan 18, 2019	705.84	716.52	705.23	712.63	8,489	+9.63(+1.37%)
Jan 17, 2019	687.58	711.49	687.58	703.00	11,860	+11.62(+1.68%)
Jan 16, 2019	681.16	692.14	681.16	691.37	3,676	+14.41(+2.13%)
Jan 15, 2019	673.71	677.04	671.39	676.96	7,737	+2.39(+0.35%)
Jan 14, 2019	681.35	681.35	670.24	674.57	2,740	-19.51(-2.81%)
Jan 11, 2019	690.29	694.93	676.60	694.08	5,588	+1.95(+0.28%)
Jan 10, 2019	684.47	696.70	684.47	692.13	6,074	+2.60(+0.38%)
Jan 09, 2019	669.99	691.51	669.99	689.53	18,830	+20.77(+3.11%)
Jan 08, 2019	675.30	675.30	657.44	668.76	14,990	+6.22(+0.94%)
Jan 07, 2019	663.37	663.49	652.23	662.55	11,290	+1.95(+0.30%)
Jan 04, 2019	671.02	676.69	652.62	660.59	9,349	-5.77(-0.87%)
Jan 03, 2019	678.37	678.37	666.30	666.36	10,131	-15.75(-2.31%)
Jan 02, 2019	680.55	686.05	665.34	682.12	20,294	-7.49(-1.09%)
Dec 31, 2018	686.93	690.46	669.30	689.61	14,830	+7.26(+1.06%)
Dec 28, 2018	660.68	682.35	660.68	682.35	9,564	+19.80(+2.99%)
Dec 27, 2018	643.66	662.55	632.88	662.55	10,329	+13.74(+2.12%)
Dec 26, 2018	643.00	652.88	634.62	648.81	14,815	+12.23(+1.92%)
Dec 24, 2018	632.77	646.62	632.77	636.58	1,826	+1.29(+0.20%)
Dec 21, 2018	633.99	638.81	624.44	635.29	24,824	-3.48(-0.54%)
Dec 20, 2018	653.66	653.66	633.13	638.77	17,914	-15.83(-2.42%)
Dec 19, 2018	671.85	675.57	649.52	654.60	21,054	-21.07(-3.12%)
Dec 18, 2018	706.98	710.93	675.67	675.67	15,487	-29.48(-4.18%)
Dec 17, 2018	721.03	721.17	705.15	705.15	15,313	-17.42(-2.41%)
Dec 14, 2018	710.02	723.47	702.10	722.57	11,928	+13.20(+1.86%)
Dec 13, 2018	715.59	718.01	707.01	709.36	17,398	-8.63(-1.20%)
Dec 12, 2018	718.38	719.01	707.88	718.00	5,844	+6.75(+0.95%)
Dec 11, 2018	716.83	716.83	707.20	711.25	12,641	-0.90(-0.13%)
Dec 10, 2018	712.85	718.85	705.47	712.15	9,181	-13.52(-1.86%)
Dec 07, 2018	721.40	733.66	713.73	725.67	18,698	+3.00(+0.41%)
Dec 06, 2018	727.96	741.31	721.17	722.68	12,251	-8.45(-1.16%)
Dec 04, 2018	712.79	733.23	712.79	731.13	9,026	+19.26(+2.71%)
Dec 03, 2018	722.10	730.29	694.82	711.87	17,270	-7.65(-1.06%)
Nov 30, 2018	719.30	725.64	718.29	719.51	16,012	-1.13(-0.16%)
Nov 29, 2018	724.37	733.85	720.43	720.65	10,432	-8.00(-1.10%)
Nov 28, 2018	715.27	729.21	709.64	728.65	24,951	+18.77(+2.64%)
Nov 27, 2018	694.55	714.70	693.91	709.87	19,870	+12.25(+1.76%)
Nov 26, 2018	687.48	697.62	681.97	697.62	12,568	+12.08(+1.76%)
Nov 23, 2018	679.96	687.40	679.96	685.54	1,507	+5.43(+0.80%)
Nov 21, 2018		680.11	680.11	680.11	0	+6.53(+0.97%)
Nov 20, 2018	667.15	673.58	648.69	673.58	8,570	+2.80(+0.42%)
Nov 19, 2018	673.47	673.48	668.15	670.78	11,224	-2.69(-0.40%)
Nov 16, 2018	677.65	682.67	672.63	673.48	6,782	-0.10(-0.02%)
Nov 15, 2018	670.68	674.40	660.45	673.58	20,092	+0.10(+0.02%)
Nov 14, 2018	678.11	678.11	666.97	673.48	18,144	-2.27(-0.34%)
Nov 13, 2018	663.25	675.79	656.75	675.75	25,667	+9.72(+1.46%)
Nov 12, 2018	635.38	668.59	635.38	666.04	3,499	+3.72(+0.56%)
Nov 09, 2018	658.61	662.32	658.61	662.32	6,459	+2.79(+0.42%)
Nov 08, 2018	659.13	665.78	659.13	659.53	1,677	-0.08(-0.01%)
Nov 07, 2018	647.17	659.61	647.17	659.61	2,984	+14.16(+2.19%)
Nov 06, 2018	637.24	645.45	630.92	645.45	8,318	+9.51(+1.50%)
Nov 05, 2018	631.85	637.35	630.09	635.94	2,366	+2.25(+0.35%)
Nov 02, 2018	628.34	638.91	626.21	633.69	6,674	+8.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.