Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	653.79	677.13	641.55	674.50	9,702	+18.95(+2.89%)
Jan 30, 2020	661.35	662.79	646.25	655.56	7,104	-9.01(-1.36%)
Jan 29, 2020	670.20	670.20	661.64	664.57	5,287	-8.75(-1.30%)
Jan 28, 2020	678.87	682.99	673.32	673.32	5,428	-2.88(-0.43%)
Jan 27, 2020	660.53	681.27	660.53	676.20	5,707	+0.91(+0.13%)
Jan 24, 2020	692.14	692.14	675.29	675.29	3,838	-29.42(-4.17%)
Jan 23, 2020	701.59	709.37	697.30	704.71	6,631	+3.08(+0.44%)
Jan 22, 2020	693.60	706.68	689.98	701.64	6,792	+12.30(+1.78%)
Jan 21, 2020	670.53	692.66	670.53	689.33	7,249	+25.75(+3.88%)
Jan 17, 2020	665.31	677.76	655.91	663.58	6,504	-0.29(-0.04%)
Jan 16, 2020	656.95	673.00	656.95	663.87	4,599	+7.37(+1.12%)
Jan 15, 2020	674.51	674.51	649.17	656.50	9,816	-17.63(-2.62%)
Jan 14, 2020	674.23	684.64	668.76	674.13	5,237	+0.50(+0.07%)
Jan 13, 2020	667.88	684.02	667.88	673.63	11,202	+0.24(+0.04%)
Jan 10, 2020	673.46	680.33	670.76	673.39	10,236	+1.41(+0.21%)
Jan 09, 2020	672.15	683.13	671.98	671.98	10,620	+1.21(+0.18%)
Jan 08, 2020	682.45	682.45	670.77	670.77	6,963	-11.51(-1.69%)
Jan 07, 2020	686.77	694.66	681.26	682.28	3,868	-6.22(-0.90%)
Jan 06, 2020	685.44	699.06	679.31	688.50	9,285	-0.51(-0.07%)
Jan 03, 2020	687.48	695.62	681.71	689.00	6,184	-4.08(-0.59%)
Jan 02, 2020	706.52	709.37	692.14	693.08	6,353	-11.72(-1.66%)
Dec 31, 2019	696.94	709.03	696.94	704.81	10,555	+6.11(+0.87%)
Dec 30, 2019	690.74	706.67	686.40	698.70	11,511	+9.94(+1.44%)
Dec 27, 2019	700.49	700.59	688.76	688.76	6,717	-12.00(-1.71%)
Dec 26, 2019	711.53	716.99	694.68	700.76	13,833	-9.63(-1.36%)
Dec 24, 2019	691.48	714.20	691.48	710.40	7,996	+13.92(+2.00%)
Dec 23, 2019	666.95	705.27	666.64	696.48	15,829	+25.90(+3.86%)
Dec 20, 2019	669.45	670.57	666.54	670.57	16,633	+3.73(+0.56%)
Dec 19, 2019	665.88	674.31	664.08	666.84	11,259	+1.68(+0.25%)
Dec 18, 2019	664.45	665.88	658.16	665.16	9,467	+0.31(+0.05%)
Dec 17, 2019	657.24	667.76	641.05	664.85	5,607	+9.16(+1.40%)
Dec 16, 2019	661.46	670.21	655.69	655.69	9,236	-4.57(-0.69%)
Dec 13, 2019	644.00	665.88	641.24	660.26	8,849	+12.17(+1.88%)
Dec 12, 2019	647.13	659.32	647.13	648.08	5,670	+0.97(+0.15%)
Dec 11, 2019	645.98	647.12	633.37	647.12	6,319	+1.40(+0.22%)
Dec 10, 2019	652.62	659.33	645.01	645.72	7,061	-9.42(-1.44%)
Dec 09, 2019	663.97	666.91	655.14	655.14	6,558	-7.24(-1.09%)
Dec 06, 2019	666.39	667.26	658.03	662.38	10,875	-0.85(-0.13%)
Dec 05, 2019	660.69	666.82	660.51	663.23	8,592	+0.78(+0.12%)
Dec 04, 2019	658.47	665.73	658.38	662.45	6,906	-1.09(-0.16%)
Dec 03, 2019	664.35	667.26	656.34	663.54	7,044	-4.24(-0.63%)
Dec 02, 2019	669.65	682.27	657.30	667.78	12,353	+6.87(+1.04%)
Nov 29, 2019	658.03	663.56	656.51	660.91	3,731	+2.11(+0.32%)
Nov 27, 2019	666.99	666.99	655.30	658.80	4,488	-8.42(-1.26%)
Nov 26, 2019	669.49	669.49	634.68	667.23	6,013	-1.61(-0.24%)
Nov 25, 2019	680.05	680.05	656.21	668.84	7,392	-3.07(-0.46%)
Nov 22, 2019	682.59	682.59	658.72	671.90	5,877	-10.48(-1.54%)
Nov 21, 2019	673.68	682.39	664.86	682.39	4,884	+10.47(+1.56%)
Nov 20, 2019	687.05	688.12	671.91	671.91	6,232	-16.37(-2.38%)
Nov 19, 2019	676.19	693.08	676.19	688.28	7,286	+14.51(+2.15%)
Nov 18, 2019	682.04	682.95	663.65	673.77	7,112	-7.97(-1.17%)
Nov 15, 2019	692.47	693.43	680.94	681.74	6,839	-9.72(-1.41%)
Nov 14, 2019	706.06	706.39	689.69	691.46	10,833	-14.78(-2.09%)
Nov 13, 2019	706.64	709.20	704.22	706.25	6,318	-0.75(-0.11%)
Nov 12, 2019	710.32	711.31	702.05	707.00	6,603	+1.40(+0.20%)
Nov 11, 2019	709.96	710.27	702.26	705.59	5,363	-5.23(-0.74%)
Nov 08, 2019	713.23	714.11	702.13	710.83	4,167	-2.28(-0.32%)
Nov 07, 2019	718.85	721.13	695.65	713.11	10,833	-8.14(-1.13%)
Nov 06, 2019	752.86	752.88	721.25	721.25	11,858	-31.13(-4.14%)
Nov 05, 2019	764.12	764.12	735.54	752.38	12,171	-13.09(-1.71%)
Nov 04, 2019	787.11	787.11	765.48	765.48	11,585	-16.85(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.