Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.420	3.473	3.365	3.380	4,500	-0.09(-2.59%)
Nov 27, 2019	3.493	3.493	3.470	3.470	7,400	-0.05(-1.42%)
Nov 26, 2019	3.450	3.680	3.450	3.520	6,659	+0.02(+0.57%)
Nov 25, 2019	3.290	3.610	3.290	3.500	14,238	+0.21(+6.38%)
Nov 22, 2019	3.406	3.409	3.290	3.290	9,200	-0.06(-1.73%)
Nov 21, 2019	3.270	3.400	3.190	3.348	29,084	+0.12(+3.65%)
Nov 20, 2019	3.200	3.428	3.080	3.230	36,024	+0.15(+4.70%)
Nov 19, 2019	3.000	3.290	2.910	3.085	24,898	+0.13(+4.58%)
Nov 18, 2019	2.930	2.950	2.916	2.950	27,641	+0.02(+0.68%)
Nov 15, 2019	2.900	2.930	2.860	2.930	11,000	+0.07(+2.45%)
Nov 14, 2019	2.910	2.910	2.850	2.860	816	+0.00(+0.00%)
Nov 13, 2019	2.892	2.892	2.860	2.860	1,185	+0.00(+0.00%)
Nov 12, 2019	2.810	2.920	2.810	2.860	5,163	+0.02(+0.70%)
Nov 11, 2019	2.850	2.920	2.800	2.840	18,144	-0.09(-3.07%)
Nov 08, 2019	2.940	2.950	2.900	2.930	4,100	+0.03(+1.03%)
Nov 07, 2019	2.850	2.950	2.840	2.900	39,008	+0.06(+2.29%)
Nov 06, 2019	2.830	2.835	2.830	2.835	2,803	+0.00(+0.18%)
Nov 05, 2019	2.720	2.830	2.720	2.830	9,716	+0.08(+2.91%)
Nov 04, 2019	2.740	2.756	2.740	2.750	3,875	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.