Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.400	3.480	3.220	3.340	14,117	-0.01(-0.30%)
Feb 25, 2022	3.400	3.470	3.260	3.350	12,273	-0.18(-5.10%)
Feb 24, 2022	3.106	3.550	3.070	3.530	9,319	+0.28(+8.62%)
Feb 23, 2022	3.320	3.380	3.140	3.250	18,412	-0.06(-1.81%)
Feb 22, 2022	3.490	3.490	3.140	3.310	25,743	-0.18(-5.16%)
Feb 18, 2022				3.490	0	-0.11(-3.06%)
Feb 17, 2022	3.720	3.800	3.440	3.600	107,866	+0.35(+10.77%)
Feb 16, 2022	3.480	3.480	3.250	3.250	10,596	-0.24(-6.88%)
Feb 15, 2022	3.600	3.625	3.430	3.490	23,334	-0.09(-2.51%)
Feb 14, 2022	3.310	3.780	3.090	3.580	275,600	+0.31(+9.48%)
Feb 11, 2022	3.270	3.450	3.270	3.270	15,730	-0.06(-1.80%)
Feb 10, 2022	3.500	3.500	3.270	3.330	8,014	+0.06(+1.83%)
Feb 09, 2022	3.130	3.400	2.780	3.270	183,343	+0.41(+14.34%)
Feb 08, 2022	2.810	2.910	2.700	2.860	14,021	+0.01(+0.35%)
Feb 07, 2022	2.850	2.895	2.810	2.850	5,816	-0.01(-0.35%)
Feb 04, 2022	2.830	2.890	2.830	2.860	5,612	-0.05(-1.72%)
Feb 03, 2022	2.990			2.910	29,445	-0.03(-1.02%)
Feb 02, 2022	2.863	2.997	2.863	2.940	45,886	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.