Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.087	3.120	2.967	3.092	101,097	+0.04(+1.43%)
May 30, 2012	3.087	3.087	2.995	3.049	31,618	-0.03(-1.06%)
May 29, 2012	3.027	3.082	2.995	3.082	47,727	+0.05(+1.80%)
May 25, 2012	3.120	3.120	2.968	3.027	99,902	-0.08(-2.45%)
May 24, 2012	3.098	3.103	3.005	3.103	105,163	+0.01(+0.18%)
May 23, 2012	3.071	3.098	3.022	3.098	42,684	+0.03(+0.88%)
May 22, 2012	2.984	3.174	2.897	3.071	93,657	+0.09(+2.91%)
May 21, 2012	2.897	2.984	2.821	2.984	96,625	+0.00(+0.00%)
May 18, 2012	3.038	3.043	2.940	2.984	84,165	-0.05(-1.61%)
May 17, 2012	3.033	3.043	2.989	3.033	44,942	-0.01(-0.36%)
May 16, 2012	2.984	3.043	2.962	3.043	66,530	+0.08(+2.75%)
May 15, 2012	2.832	2.989	2.832	2.962	143,268	+0.01(+0.37%)
May 14, 2012	3.082	3.082	2.755	2.951	305,085	-0.26(-7.97%)
May 11, 2012	3.283	3.283	3.082	3.207	91,637	-0.06(-1.83%)
May 10, 2012	3.304	3.304	3.082	3.266	142,959	-0.05(-1.48%)
May 09, 2012	3.168	3.370	3.092	3.315	300,130	+0.23(+7.58%)
May 08, 2012	3.204	3.389	2.964	3.082	514,559	-0.08(-2.43%)
May 07, 2012	3.158	3.158	3.095	3.158	295,085	+0.03(+0.87%)
May 04, 2012	3.072	3.131	2.847	3.131	270,651	+0.06(+1.91%)
May 03, 2012	3.000	3.072	2.982	3.072	269,031	+0.09(+3.03%)
May 02, 2012	2.910	3.068	2.892	2.982	204,368	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.