Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.152	4.225	4.152	4.218	27,835	-0.01(-0.17%)
May 29, 2014	4.225	4.225	4.159	4.225	6,260	+0.02(+0.53%)
May 28, 2014	4.137	4.232	4.137	4.203	22,688	+0.01(+0.18%)
May 27, 2014	4.218	4.225	4.181	4.195	25,176	-0.02(-0.52%)
May 23, 2014	4.195	4.218	4.218	4.218	13,042	+0.04(+0.88%)
May 22, 2014	4.151	4.195	4.137	4.181	55,501	+0.06(+1.43%)
May 21, 2014	4.129	4.151	4.122	4.122	7,657	-0.01(-0.36%)
May 20, 2014	4.122	4.159	4.115	4.137	55,114	+0.00(+0.00%)
May 19, 2014	4.122	4.151	4.122	4.137	26,231	+0.01(+0.36%)
May 16, 2014	4.122	4.134	4.122	4.122	27,110	+0.00(+0.00%)
May 15, 2014	4.122	4.151	4.115	4.122	54,493	-0.01(-0.18%)
May 14, 2014	4.129	4.173	4.085	4.129	25,848	-0.03(-0.71%)
May 13, 2014	4.137	4.159	4.122	4.159	43,493	+0.04(+0.89%)
May 12, 2014	4.048	4.159	3.967	4.122	34,803	+0.10(+2.38%)
May 09, 2014	4.011	4.092	3.975	4.026	33,145	+0.00(+0.00%)
May 08, 2014	4.056	4.085	4.019	4.026	40,373	-0.04(-1.09%)
May 07, 2014	4.078	4.092	4.012	4.070	79,549	-0.04(-0.90%)
May 06, 2014	4.019	4.129	4.019	4.107	93,510	+0.04(+0.90%)
May 05, 2014	4.034	4.070	3.923	4.070	41,794	+0.00(+0.00%)
May 02, 2014	4.011	4.070	3.953	4.070	57,137	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.