Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.039	1.130	1.039	1.130	30,652	+0.03(+2.46%)
Jul 29, 2010	1.102	1.107	1.096	1.102	7,524	-0.00(-0.41%)
Jul 28, 2010	1.092	1.107	1.092	1.107	4,426	+0.01(+0.82%)
Jul 27, 2010	1.021	1.161	1.021	1.098	56,239	-0.05(-3.96%)
Jul 26, 2010	1.066	1.157	1.066	1.143	3,032	+0.04(+3.27%)
Jul 23, 2010	1.125	1.125	0.9217	1.107	41,738	+0.01(+0.82%)
Jul 22, 2010	1.130	1.157	1.098	1.098	8,272	-0.02(-1.62%)
Jul 21, 2010	1.107	1.130	1.107	1.116	24,787	+0.01(+0.82%)
Jul 20, 2010	1.102	1.116	1.102	1.107	5,683	+0.01(+0.82%)
Jul 19, 2010	1.098	1.121	1.089	1.098	71,484	+0.00(+0.41%)
Jul 16, 2010	1.053	1.098	1.053	1.093	14,474	-0.01(-1.22%)
Jul 15, 2010	1.075	1.125	1.071	1.107	58,080	+0.06(+5.60%)
Jul 14, 2010	1.030	1.065	0.9895	1.048	45,810	+0.03(+2.65%)
Jul 13, 2010	1.021	1.039	1.017	1.021	25,894	-0.01(-1.31%)
Jul 12, 2010	1.030	1.035	1.021	1.035	1,106	-0.01(-0.87%)
Jul 09, 2010	1.030	1.080	1.026	1.044	3,098	+0.03(+2.67%)
Jul 08, 2010	0.9895	1.053	0.9850	1.017	24,345	-0.06(-5.86%)
Jul 07, 2010	1.012	1.089	0.9805	1.080	41,552	+0.05(+4.37%)
Jul 06, 2010	1.003	1.048	1.003	1.035	11,929	+0.03(+3.15%)
Jul 02, 2010	0.9895	1.012	0.9895	1.003	4,028	+0.04(+4.22%)
Jul 01, 2010	1.030	1.053	0.9489	0.9624	32,817	-0.09(-8.19%)
Jun 30, 2010	1.040	1.057	1.026	1.048	7,719	+0.01(+0.87%)
Jun 29, 2010	0.9940	1.039	0.9940	1.039	50,682	+0.06(+5.99%)
Jun 25, 2010	0.9443	1.035	0.9443	0.9805	23,189	+0.04(+3.83%)
Jun 24, 2010	1.071	1.071	0.9398	0.9443	78,116	-0.16(-14.69%)
Jun 23, 2010	1.084	1.107	1.062	1.107	26,538	+0.07(+6.52%)
Jun 22, 2010	1.093	1.093	1.039	1.039	6,677	-0.07(-6.12%)
Jun 21, 2010	1.112	1.121	1.030	1.107	77,019	+0.02(+1.66%)
Jun 18, 2010	1.079	1.089	1.071	1.089	30,075	+0.02(+1.69%)
Jun 17, 2010	1.066	1.071	1.062	1.071	7,746	+0.01(+0.85%)
Jun 16, 2010	1.039	1.066	1.030	1.062	28,992	+0.02(+2.17%)
Jun 15, 2010	1.062	1.062	1.030	1.039	23,694	-0.02(-2.13%)
Jun 14, 2010	1.062	1.066	1.062	1.062	2,160	-0.00(-0.42%)
Jun 11, 2010	1.062	1.066	1.062	1.066	3,862	+0.00(+0.43%)
Jun 10, 2010	1.084	1.084	1.044	1.062	17,041	-0.04(-3.29%)
Jun 09, 2010	1.125	1.125	1.066	1.098	9,516	+0.00(+0.41%)
Jun 08, 2010	1.071	1.102	1.048	1.093	57,512	+0.08(+7.56%)
Jun 07, 2010	1.066	1.066	1.017	1.017	13,279	-0.05(-5.06%)
Jun 04, 2010	1.049	1.071	1.039	1.071	25,914	-0.00(-0.00%)
Jun 03, 2010	1.044	1.075	1.039	1.071	1,991	+0.02(+2.15%)
Jun 02, 2010	1.048	1.062	1.039	1.048	3,904	-0.04(-3.33%)
Jun 01, 2010	1.084	1.084	1.084	1.084	1,106	-0.01(-1.24%)
May 28, 2010	1.084	1.116	1.084	1.098	15,583	+0.01(+1.25%)
May 27, 2010	1.080	1.093	1.057	1.084	16,165	-0.02(-1.64%)
May 26, 2010	1.062	1.102	1.026	1.102	73,053	+0.04(+3.39%)
May 25, 2010	1.075	1.075	1.039	1.066	25,223	-0.02(-2.07%)
May 24, 2010	1.071	1.098	1.048	1.089	69,047	+0.02(+1.69%)
May 21, 2010	1.084	1.084	1.071	1.071	28,720	-0.01(-1.25%)
May 20, 2010	1.084	1.084	1.044	1.084	15,235	+0.03(+3.00%)
May 19, 2010	1.057	1.062	1.048	1.053	2,434	-0.04(-3.32%)
May 18, 2010	1.066	1.089	1.057	1.089	2,877	-0.02(-1.63%)
May 17, 2010	1.072	1.112	1.072	1.107	5,090	+0.00(+0.00%)
May 14, 2010	1.103	1.107	1.066	1.107	4,869	-0.02(-2.00%)
May 13, 2010	1.075	1.143	1.075	1.130	18,564	+0.00(+0.40%)
May 12, 2010	1.080	1.139	1.080	1.125	37,411	-0.02(-1.58%)
May 11, 2010	1.093	1.143	1.044	1.143	49,743	+0.08(+7.20%)
May 10, 2010	1.066	1.107	1.066	1.066	47,453	-0.02(-2.07%)
May 07, 2010	1.107	1.125	1.084	1.089	8,981	-0.03(-2.82%)
May 06, 2010	1.057	1.157	1.057	1.121	61,973	+0.08(+7.36%)
May 05, 2010	1.102	1.127	1.044	1.044	43,144	-0.14(-12.17%)
May 04, 2010	1.066	1.188	1.066	1.188	56,438	+0.12(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.