Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.500	3.500	3.348	3.364	38,645	-0.15(-4.33%)
Jul 30, 2012	3.554	3.640	3.516	3.516	24,012	-0.03(-0.77%)
Jul 27, 2012	3.554	3.582	3.397	3.543	59,249	-0.07(-1.96%)
Jul 26, 2012	3.658	3.723	3.364	3.614	33,679	+0.04(+1.06%)
Jul 25, 2012	2.989	3.668	2.989	3.576	156,909	+0.58(+19.20%)
Jul 24, 2012	3.065	3.065	2.962	3.000	58,504	-0.07(-2.30%)
Jul 23, 2012	3.087	3.092	2.962	3.071	92,198	-0.11(-3.42%)
Jul 20, 2012	3.272	3.310	3.125	3.179	118,161	-0.22(-6.40%)
Jul 19, 2012	3.560	3.581	3.380	3.397	34,982	-0.17(-4.73%)
Jul 18, 2012	3.565	3.582	3.457	3.565	47,039	-0.02(-0.61%)
Jul 17, 2012	3.576	3.592	3.533	3.587	32,787	+0.09(+2.64%)
Jul 16, 2012	3.549	3.549	3.467	3.495	21,566	-0.08(-2.28%)
Jul 13, 2012	3.409	3.614	3.409	3.576	31,372	+0.02(+0.46%)
Jul 12, 2012	3.537	3.598	3.310	3.560	41,517	-0.06(-1.65%)
Jul 11, 2012	3.614	3.636	3.582	3.620	57,476	+0.01(+0.15%)
Jul 10, 2012	3.630	3.647	3.614	3.614	30,045	-0.01(-0.30%)
Jul 09, 2012	3.614	3.641	3.587	3.625	85,847	-0.06(-1.62%)
Jul 06, 2012	3.696	3.707	3.668	3.685	68,087	+0.02(+0.44%)
Jul 05, 2012	3.739	3.739	3.614	3.668	54,259	-0.04(-1.03%)
Jul 03, 2012	3.739	3.739	3.679	3.707	68,468	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.