Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.490	4.490	4.224	4.290	160,501	-0.17(-3.81%)
Jul 30, 2014	4.480	4.490	4.340	4.460	142,529	+0.00(+0.00%)
Jul 29, 2014	4.850	4.850	4.390	4.460	277,699	-0.18(-3.88%)
Jul 28, 2014	5.000	5.000	4.636	4.640	296,946	-0.36(-7.20%)
Jul 25, 2014	4.930	5.037	4.810	5.000	819,866	+0.12(+2.46%)
Jul 24, 2014	4.873	4.909	4.858	4.880	176,618	-0.01(-0.30%)
Jul 23, 2014	4.887	4.917	4.873	4.895	359,726	-0.01(-0.30%)
Jul 22, 2014	4.909	4.909	4.895	4.909	230,353	+0.01(+0.15%)
Jul 21, 2014	4.891	4.909	4.880	4.902	102,873	-0.01(-0.30%)
Jul 18, 2014	4.865	4.924	4.865	4.917	242,110	+0.03(+0.60%)
Jul 17, 2014	4.873	4.902	4.858	4.887	88,227	-0.01(-0.30%)
Jul 16, 2014	4.876	4.932	4.873	4.902	186,175	+0.01(+0.15%)
Jul 15, 2014	4.932	4.932	4.880	4.895	113,746	-0.04(-0.75%)
Jul 14, 2014	4.932	4.932	4.851	4.932	83,361	+0.00(+0.00%)
Jul 11, 2014	4.924	4.961	4.903	4.932	86,851	+0.02(+0.45%)
Jul 10, 2014	4.828	4.932	4.711	4.909	155,504	+0.02(+0.45%)
Jul 09, 2014	4.983	4.998	4.887	4.887	246,145	-0.01(-0.15%)
Jul 08, 2014	4.865	4.998	4.851	4.895	524,639	+0.04(+0.91%)
Jul 07, 2014	4.858	4.917	4.843	4.851	778,606	+0.01(+0.15%)
Jul 03, 2014	4.858	4.843	4.843	4.843	212,486	-0.01(-0.15%)
Jul 02, 2014	4.873	4.880	4.836	4.851	540,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.