Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.370	3.370	3.300	3.320	10,600	-0.06(-1.78%)
Jul 30, 2015	3.290	3.420	3.260	3.380	11,838	+0.02(+0.60%)
Jul 29, 2015	3.250	3.370	3.160	3.360	58,255	+0.08(+2.44%)
Jul 28, 2015	3.300	3.350	3.250	3.280	115,268	-0.03(-0.91%)
Jul 27, 2015	3.300	3.320	3.270	3.310	83,919	-0.07(-2.07%)
Jul 24, 2015	3.530	3.760	2.820	3.380	188,750	-0.49(-12.66%)
Jul 23, 2015	3.770	3.900	3.770	3.870	12,220	+0.02(+0.52%)
Jul 22, 2015	3.826	3.880	3.750	3.850	17,497	-0.06(-1.53%)
Jul 21, 2015	3.850	3.920	3.800	3.910	76,911	+0.01(+0.26%)
Jul 20, 2015	3.850	3.930	3.850	3.900	28,178	-0.02(-0.51%)
Jul 17, 2015	4.040	4.040	3.920	3.920	4,439	-0.07(-1.75%)
Jul 16, 2015	3.940	4.000	3.930	3.990	5,805	+0.01(+0.25%)
Jul 15, 2015	3.980	4.000	3.950	3.980	8,018	-0.01(-0.25%)
Jul 14, 2015	4.040	4.090	3.950	3.990	18,097	-0.04(-0.99%)
Jul 13, 2015	4.000	4.030	3.905	4.030	9,754	+0.03(+0.75%)
Jul 10, 2015	3.900	4.000	3.900	4.000	3,413	+0.07(+1.78%)
Jul 09, 2015	4.000	4.000	3.930	3.930	1,889	-0.04(-1.01%)
Jul 08, 2015	4.010	4.010	3.900	3.970	21,742	-0.01(-0.25%)
Jul 07, 2015	3.990	4.010	3.900	3.980	42,790	-0.01(-0.25%)
Jul 06, 2015	4.020	4.020	3.990	3.990	6,068	-0.02(-0.50%)
Jul 02, 2015	4.080	4.010	4.010	4.010	11,900	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.