Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.840	3.990	3.810	3.980	41,036	+0.14(+3.65%)
Jul 29, 2021	3.780	3.840	3.631	3.840	41,058	+0.17(+4.63%)
Jul 28, 2021	3.830	3.830	3.630	3.670	59,614	-0.01(-0.27%)
Jul 27, 2021	3.630	3.709	3.620	3.680	13,476	-0.02(-0.54%)
Jul 26, 2021	3.720	3.800	3.590	3.700	30,477	+0.02(+0.54%)
Jul 23, 2021	3.722	3.722	3.620	3.680	8,575	+0.00(+0.00%)
Jul 22, 2021	3.690	3.735	3.636	3.680	2,770	+0.01(+0.27%)
Jul 21, 2021	3.650	3.748	3.615	3.670	8,313	+0.02(+0.55%)
Jul 20, 2021	3.640	3.780	3.630	3.650	32,294	-0.01(-0.27%)
Jul 19, 2021	3.620	3.670	3.500	3.660	20,754	+0.16(+4.57%)
Jul 16, 2021	3.540	3.580	3.500	3.500	15,617	-0.05(-1.41%)
Jul 15, 2021	3.620	3.627	3.520	3.550	13,092	-0.09(-2.48%)
Jul 14, 2021	3.650	3.690	3.640	3.640	6,098	-0.06(-1.62%)
Jul 13, 2021	3.860	3.860	3.620	3.700	6,706	+0.04(+1.09%)
Jul 12, 2021	3.630	3.789	3.550	3.660	24,225	+0.02(+0.55%)
Jul 09, 2021	3.530	3.690	3.510	3.640	26,797	+0.11(+3.12%)
Jul 08, 2021	3.510	3.594	3.500	3.530	18,138	-0.01(-0.28%)
Jul 07, 2021	3.650	3.651	3.510	3.540	42,222	-0.13(-3.54%)
Jul 06, 2021	3.720	3.755	3.650	3.670	28,398	-0.02(-0.54%)
Jul 02, 2021	3.690	3.797	3.690	3.690	5,997	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.