Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.840	2.990	2.840	2.990	2,367	+0.14(+4.91%)
Sep 27, 2019	2.890	2.933	2.850	2.850	12,900	-0.06(-2.06%)
Sep 26, 2019	2.910	2.945	2.910	2.910	13,006	+0.00(+0.00%)
Sep 25, 2019	2.850	2.975	2.850	2.910	12,099	+0.01(+0.34%)
Sep 24, 2019	2.960	2.995	2.860	2.900	5,182	-0.06(-2.03%)
Sep 23, 2019	2.940	3.200	2.930	2.960	49,674	+0.05(+1.72%)
Sep 20, 2019	2.800	3.050	2.800	2.910	66,800	+0.16(+5.82%)
Sep 19, 2019	2.710	2.780	2.700	2.750	7,818	+0.02(+0.73%)
Sep 18, 2019	2.750	2.820	2.730	2.730	6,983	-0.06(-2.15%)
Sep 17, 2019	2.760	2.843	2.750	2.790	6,661	+0.02(+0.72%)
Sep 16, 2019	2.854	2.872	2.770	2.770	10,511	-0.11(-3.82%)
Sep 13, 2019	2.860	2.890	2.800	2.880	10,000	+0.05(+1.77%)
Sep 12, 2019	2.840	2.950	2.830	2.830	9,563	+0.01(+0.35%)
Sep 11, 2019	2.914	2.914	2.820	2.820	2,371	-0.12(-3.94%)
Sep 10, 2019	2.914	2.990	2.900	2.936	4,526	+0.04(+1.37%)
Sep 09, 2019	2.925	2.960	2.860	2.896	2,184	-0.02(-0.83%)
Sep 06, 2019	2.890	2.942	2.860	2.920	6,000	+0.02(+0.67%)
Sep 05, 2019	2.970	2.970	2.901	2.901	3,110	-0.03(-1.01%)
Sep 04, 2019	3.000	3.020	2.890	2.930	4,506	-0.03(-1.01%)
Sep 03, 2019	2.890	2.990	2.880	2.960	5,896	+0.01(+0.34%)
Aug 30, 2019	2.980	3.000	2.950	2.950	12,600	+0.00(+0.00%)
Aug 29, 2019	2.920	3.000	2.861	2.950	14,903	+0.03(+1.03%)
Aug 28, 2019	3.080	3.090	2.920	2.920	19,174	+0.07(+2.46%)
Aug 27, 2019	2.860	3.000	2.850	2.850	5,030	-0.11(-3.72%)
Aug 26, 2019	3.090	3.090	2.950	2.960	13,880	-0.06(-1.99%)
Aug 23, 2019	2.892	3.080	2.892	3.020	11,500	+0.02(+0.83%)
Aug 22, 2019	2.970	3.135	2.970	2.995	17,326	-0.15(-4.92%)
Aug 21, 2019	2.980	3.150	2.980	3.150	41,601	+0.24(+8.08%)
Aug 20, 2019	2.976	3.000	2.910	2.914	11,725	-0.11(-3.53%)
Aug 19, 2019	2.928	3.050	2.928	3.021	24,884	+0.06(+1.90%)
Aug 16, 2019	2.916	3.000	2.900	2.965	9,500	+0.00(+0.16%)
Aug 15, 2019	2.965	2.975	2.750	2.960	24,536	+0.01(+0.34%)
Aug 14, 2019	2.860	3.000	2.860	2.950	40,485	+0.07(+2.40%)
Aug 13, 2019	2.950	2.950	2.850	2.881	25,092	+0.08(+2.89%)
Aug 12, 2019	2.900	3.000	2.800	2.800	16,936	-0.18(-6.04%)
Aug 09, 2019	2.820	3.010	2.820	2.980	15,700	+0.13(+4.56%)
Aug 08, 2019	2.850	2.980	2.830	2.850	64,654	-0.03(-1.04%)
Aug 07, 2019	2.830	2.880	2.768	2.880	6,479	+0.00(+0.00%)
Aug 06, 2019	2.710	2.950	2.710	2.880	37,430	+0.15(+5.49%)
Aug 05, 2019	2.690	2.950	2.663	2.730	22,812	+0.02(+0.74%)
Aug 02, 2019	2.850	2.850	2.670	2.710	12,300	-0.07(-2.52%)
Aug 01, 2019	2.820	2.900	2.780	2.780	40,844	-0.05(-1.77%)
Jul 31, 2019	3.030	3.100	2.830	2.830	131,338	-0.24(-7.82%)
Jul 30, 2019	3.080	3.170	3.070	3.070	7,297	-0.05(-1.60%)
Jul 29, 2019	3.100	3.170	3.100	3.120	7,538	+0.00(+0.00%)
Jul 26, 2019	3.050	3.180	3.050	3.120	12,700	+0.07(+2.30%)
Jul 25, 2019	3.100	3.130	3.050	3.050	1,374	-0.09(-2.87%)
Jul 24, 2019	3.110	3.150	3.050	3.140	42,902	+0.01(+0.32%)
Jul 23, 2019	3.150	3.180	3.130	3.130	5,704	+0.00(+0.00%)
Jul 22, 2019	3.156	3.156	3.110	3.130	35,003	-0.05(-1.48%)
Jul 19, 2019	3.170	3.206	3.060	3.177	69,700	+0.03(+0.85%)
Jul 18, 2019	3.310	3.310	3.150	3.150	22,404	-0.05(-1.56%)
Jul 17, 2019	3.200	3.363	3.200	3.200	1,245	+0.00(+0.00%)
Jul 16, 2019	3.250	3.250	3.200	3.200	3,362	-0.01(-0.31%)
Jul 15, 2019	3.220	3.360	3.210	3.210	2,526	+0.05(+1.58%)
Jul 12, 2019	3.260	3.260	3.160	3.160	11,800	-0.10(-3.07%)
Jul 11, 2019	3.290	3.370	3.250	3.260	26,734	-0.03(-0.91%)
Jul 10, 2019	3.330	3.350	3.270	3.290	21,987	+0.03(+0.92%)
Jul 09, 2019	3.340	3.340	3.260	3.260	2,363	-0.05(-1.51%)
Jul 08, 2019	3.320	3.320	3.270	3.310	28,711	+0.04(+1.22%)
Jul 05, 2019	3.270	3.330	3.270	3.270	2,200	+0.00(+0.00%)
Jul 03, 2019		3.270	3.270	3.270	53	+0.00(+0.00%)
Jul 02, 2019	3.310	3.330	3.270	3.270	947	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.