Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.039	1.130	0.9624	1.017	29,836	-0.09(-8.36%)
Oct 30, 2008	1.107	1.109	1.098	1.109	6,196	+0.01(+1.04%)
Oct 29, 2008	1.102	1.125	1.057	1.098	55,644	-0.00(-0.41%)
Oct 28, 2008	1.130	1.157	1.080	1.102	86,757	-0.02(-2.20%)
Oct 27, 2008	1.125	1.175	1.125	1.127	15,271	-0.01(-1.00%)
Oct 24, 2008	0.9760	1.188	0.9760	1.139	16,156	-0.08(-6.32%)
Oct 23, 2008	1.206	1.215	1.206	1.215	2,434	-0.01(-1.10%)
Oct 22, 2008	1.206	1.238	1.206	1.229	9,572	-0.01(-1.09%)
Oct 21, 2008	1.134	1.243	1.134	1.243	10,479	+0.05(+4.17%)
Oct 20, 2008	1.283	1.283	1.193	1.193	9,899	-0.04(-3.30%)
Oct 17, 2008	1.197	1.234	1.134	1.234	11,661	+0.04(+3.02%)
Oct 16, 2008	1.148	1.197	1.089	1.197	12,783	+0.00(+0.38%)
Oct 15, 2008	1.102	1.193	1.084	1.193	31,916	+0.11(+10.00%)
Oct 14, 2008	1.134	1.139	1.084	1.084	38,936	-0.02(-2.04%)
Oct 13, 2008	1.238	1.238	1.107	1.107	17,340	-0.09(-7.55%)
Oct 10, 2008	1.080	1.215	1.017	1.197	86,252	+0.08(+7.29%)
Oct 09, 2008	1.089	1.229	1.089	1.116	74,806	-0.13(-10.18%)
Oct 08, 2008	1.206	1.290	1.098	1.243	77,793	-0.03(-2.14%)
Oct 07, 2008	1.292	1.292	1.270	1.270	17,530	-0.04(-3.10%)
Oct 06, 2008	1.283	1.310	1.283	1.310	72,389	+0.00(+0.00%)
Oct 03, 2008	1.337	1.337	1.306	1.310	30,347	-0.03(-2.03%)
Oct 02, 2008	1.301	1.365	1.301	1.337	15,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.