Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.130	1.243	1.130	1.243	12,190	+0.11(+10.00%)
Jun 29, 2009	1.238	1.238	1.129	1.130	4,149	-0.06(-5.30%)
Jun 26, 2009	1.080	1.283	1.080	1.193	9,959	+0.05(+4.76%)
Jun 25, 2009	1.130	1.256	1.030	1.139	13,865	+0.01(+1.21%)
Jun 24, 2009	1.175	1.206	1.125	1.125	8,405	-0.03(-2.73%)
Jun 23, 2009	1.351	1.351	1.152	1.157	10,342	-0.15(-11.72%)
Jun 22, 2009	1.243	1.349	1.234	1.310	10,623	+0.07(+5.45%)
Jun 19, 2009	1.206	1.243	1.206	1.243	11,805	+0.09(+7.84%)
Jun 18, 2009	1.130	1.175	1.125	1.152	18,630	+0.02(+1.59%)
Jun 17, 2009	1.116	1.139	0.9929	1.134	5,532	+0.02(+1.62%)
Jun 16, 2009	1.107	1.130	1.107	1.116	5,975	-0.01(-1.20%)
Jun 15, 2009	1.130	1.130	1.102	1.130	13,589	-0.00(-0.00%)
Jun 12, 2009	1.130	1.130	1.130	1.130	331	-0.04(-3.10%)
Jun 11, 2009	1.148	1.175	1.148	1.166	6,779	+0.02(+1.58%)
Jun 10, 2009	1.157	1.166	1.148	1.148	1,363	-0.03(-2.31%)
Jun 09, 2009	1.152	1.175	1.130	1.175	5,256	+0.00(+0.00%)
Jun 08, 2009	1.161	1.175	1.130	1.175	18,334	+0.03(+2.77%)
Jun 05, 2009	1.193	1.193	1.143	1.143	36,296	-0.09(-6.99%)
Jun 04, 2009	1.166	1.256	1.152	1.229	23,510	+0.08(+6.67%)
Jun 03, 2009	1.152	1.152	1.143	1.152	17,311	-0.01(-0.78%)
Jun 02, 2009	1.152	1.166	1.148	1.161	9,162	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.