Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.113	3.271	3.113	3.231	122,949	+0.00(+0.00%)
Jul 28, 2005	3.140	3.231	3.131	3.231	100,611	+0.09(+2.73%)
Jul 27, 2005	3.086	3.163	3.077	3.145	59,271	+0.04(+1.16%)
Jul 26, 2005	3.136	3.185	3.104	3.109	57,613	-0.03(-0.86%)
Jul 25, 2005	3.068	3.231	3.068	3.136	176,331	+0.05(+1.76%)
Jul 22, 2005	3.050	3.104	2.982	3.082	139,165	+0.04(+1.19%)
Jul 21, 2005	3.036	3.050	2.833	3.045	46,087	+0.01(+0.30%)
Jul 20, 2005	3.005	3.050	2.991	3.036	128,644	+0.01(+0.45%)
Jul 19, 2005	2.960	3.068	2.960	3.023	115,885	+0.07(+2.45%)
Jul 18, 2005	2.869	2.978	2.869	2.950	202,600	+0.07(+2.51%)
Jul 15, 2005	2.869	2.901	2.819	2.878	35,236	-0.00(-0.16%)
Jul 14, 2005	3.036	3.036	2.872	2.883	91,050	-0.14(-4.78%)
Jul 13, 2005	2.869	3.045	2.856	3.027	237,962	+0.20(+7.03%)
Jul 12, 2005	2.797	2.860	2.797	2.828	20,458	-0.03(-0.95%)
Jul 11, 2005	2.738	2.856	2.693	2.856	46,669	+0.07(+2.43%)
Jul 08, 2005	2.779	2.838	2.738	2.788	35,096	-0.03(-1.12%)
Jul 07, 2005	2.815	2.833	2.725	2.819	39,594	-0.02(-0.79%)
Jul 06, 2005	2.797	2.950	2.779	2.842	53,818	+0.02(+0.64%)
Jul 05, 2005	2.801	2.824	2.801	2.824	18,590	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.