Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.481	2.553	2.481	2.512	15,049	+0.05(+2.21%)
Jul 28, 2006	2.440	2.467	2.440	2.458	35,720	+0.07(+2.84%)
Jul 27, 2006	2.359	2.422	2.352	2.390	17,696	-0.07(-2.76%)
Jul 26, 2006	2.404	2.485	2.390	2.458	27,224	+0.07(+3.03%)
Jul 25, 2006	2.377	2.422	2.304	2.386	27,007	+0.05(+2.33%)
Jul 24, 2006	2.273	2.354	2.273	2.331	9,295	+0.01(+0.39%)
Jul 21, 2006	2.282	2.354	2.232	2.322	18,044	-0.00(-0.19%)
Jul 20, 2006	2.304	2.363	2.304	2.327	20,297	-0.04(-1.53%)
Jul 19, 2006	2.374	2.404	2.304	2.363	48,008	+0.02(+0.77%)
Jul 18, 2006	2.472	2.521	2.151	2.345	96,555	-0.15(-5.98%)
Jul 17, 2006	2.417	2.639	2.408	2.494	127,181	+0.05(+1.84%)
Jul 14, 2006	2.372	2.472	2.368	2.449	79,818	+0.08(+3.24%)
Jul 13, 2006	2.372	2.392	2.359	2.372	13,836	+0.00(+0.19%)
Jul 12, 2006	2.395	2.417	2.368	2.368	113,160	-0.03(-1.13%)
Jul 11, 2006	2.350	2.426	2.309	2.395	68,071	+0.02(+0.76%)
Jul 10, 2006	2.277	2.404	2.268	2.377	197,047	+0.06(+2.73%)
Jul 07, 2006	2.259	2.386	2.259	2.313	124,848	-0.01(-0.39%)
Jul 06, 2006	2.503	2.562	2.304	2.322	219,774	-0.21(-8.21%)
Jul 05, 2006	2.598	2.598	2.530	2.530	53,738	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.