Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.548	3.680	3.533	3.636	0	+0.10(+2.70%)
Jul 30, 2013	3.629	3.643	3.540	3.540	0	-0.09(-2.43%)
Jul 29, 2013	3.717	3.739	3.607	3.629	0	-0.08(-2.18%)
Jul 26, 2013	3.754	3.763	3.688	3.710	0	-0.07(-1.95%)
Jul 25, 2013	3.798	3.820	3.754	3.783	0	-0.01(-0.39%)
Jul 24, 2013	3.901	3.901	3.761	3.798	0	-0.07(-1.71%)
Jul 23, 2013	3.872	3.901	3.864	3.864	0	+0.04(+0.96%)
Jul 22, 2013	3.769	3.894	3.724	3.827	0	+0.13(+3.38%)
Jul 19, 2013	3.739	3.739	3.607	3.702	127,100	-0.01(-0.40%)
Jul 18, 2013	3.835	3.835	3.680	3.717	0	-0.13(-3.26%)
Jul 17, 2013	3.791	3.864	3.791	3.842	25,390	+0.03(+0.77%)
Jul 16, 2013	3.886	3.886	3.791	3.813	0	-0.05(-1.33%)
Jul 15, 2013	3.886	3.886	3.850	3.864	0	+0.01(+0.19%)
Jul 12, 2013	3.894	3.901	3.850	3.857	0	-0.02(-0.57%)
Jul 11, 2013	3.901	3.930	3.850	3.879	0	-0.01(-0.19%)
Jul 10, 2013	3.864	3.923	3.842	3.886	0	+0.03(+0.76%)
Jul 09, 2013	3.930	3.930	3.827	3.857	0	-0.04(-0.95%)
Jul 08, 2013	3.945	3.965	3.886	3.894	0	-0.01(-0.38%)
Jul 05, 2013	3.923	3.952	3.886	3.908	0	+0.03(+0.76%)
Jul 03, 2013	3.894	3.959	3.864	3.879	0	+0.01(+0.19%)
Jul 02, 2013	3.805	3.901	3.791	3.872	0	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.