Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.970	3.040	2.900	2.970	6,200	-0.01(-0.34%)
Jul 30, 2020	2.900	2.990	2.900	2.980	1,500	-0.07(-2.30%)
Jul 29, 2020	3.270	3.270	2.940	3.050	25,029	-0.30(-8.96%)
Jul 28, 2020	3.290	3.350	3.240	3.350	1,605	-0.02(-0.59%)
Jul 27, 2020	3.440	3.440	3.281	3.370	2,940	-0.05(-1.46%)
Jul 24, 2020	3.060	3.420	3.060	3.420	3,800	+0.11(+3.32%)
Jul 23, 2020	3.430	3.470	3.290	3.310	5,050	-0.07(-2.03%)
Jul 22, 2020	3.401	3.470	3.175	3.379	12,364	-0.05(-1.50%)
Jul 21, 2020	3.260	3.468	3.120	3.430	5,830	-0.02(-0.58%)
Jul 20, 2020	3.440	3.490	3.350	3.450	10,164	-0.03(-0.86%)
Jul 17, 2020	3.280	3.480	3.236	3.480	12,200	+0.26(+8.07%)
Jul 16, 2020	3.200	3.340	3.200	3.220	7,946	-0.08(-2.42%)
Jul 15, 2020	3.070	3.300	3.055	3.300	16,060	+0.11(+3.45%)
Jul 14, 2020	3.020	3.190	3.000	3.190	19,017	+0.06(+1.92%)
Jul 13, 2020	3.040	3.130	3.025	3.130	3,668	+0.14(+4.72%)
Jul 10, 2020	2.945	2.989	2.940	2.989	4,100	-0.01(-0.37%)
Jul 09, 2020	2.960	3.000	2.960	3.000	2,888	+0.04(+1.18%)
Jul 08, 2020	3.000	3.070	2.810	2.965	17,986	-0.04(-1.17%)
Jul 07, 2020	3.040	3.150	3.000	3.000	12,012	-0.17(-5.50%)
Jul 06, 2020	3.080	3.185	3.080	3.175	7,367	+0.10(+3.40%)
Jul 02, 2020	3.100	3.100	3.060	3.070	5,100	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.