Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.740	1.764	1.690	1.720	45,709	+0.03(+1.78%)
Jul 28, 2023	1.650	1.800	1.620	1.690	185,377	+0.05(+3.05%)
Jul 27, 2023	1.520	1.640	1.480	1.640	152,364	+0.13(+8.61%)
Jul 26, 2023	1.480	1.550	1.480	1.510	40,440	+0.01(+0.67%)
Jul 25, 2023	1.560	1.560	1.480	1.500	22,792	-0.05(-3.23%)
Jul 24, 2023	1.590	1.590	1.550	1.550	13,094	-0.02(-1.59%)
Jul 21, 2023	1.550	1.580	1.550	1.575	11,331	+0.00(+0.32%)
Jul 20, 2023	1.560	1.570	1.530	1.570	27,333	+0.00(+0.00%)
Jul 19, 2023	1.555	1.591	1.530	1.570	29,285	+0.00(+0.00%)
Jul 18, 2023	1.580	1.600	1.520	1.570	15,435	+0.00(+0.00%)
Jul 17, 2023	1.600	1.604	1.570	1.570	9,105	-0.03(-1.88%)
Jul 14, 2023	1.650	1.650	1.600	1.600	4,649	-0.03(-1.84%)
Jul 13, 2023	1.629	1.630	1.582	1.630	45,247	+0.02(+1.24%)
Jul 12, 2023	1.560	1.649	1.560	1.610	69,734	+0.04(+2.55%)
Jul 11, 2023	1.560	1.590	1.540	1.570	33,127	-0.01(-0.63%)
Jul 10, 2023	1.590	1.600	1.575	1.580	17,340	-0.01(-0.63%)
Jul 07, 2023	1.520	1.600	1.510	1.590	17,558	+0.08(+5.30%)
Jul 06, 2023	1.570	1.570	1.510	1.510	32,727	-0.04(-2.58%)
Jul 05, 2023	1.590	1.596	1.550	1.550	16,632	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.