Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.295	2.331	2.286	2.322	38,571	+0.00(+0.19%)
Aug 30, 2006	2.300	2.331	2.300	2.318	12,643	+0.03(+1.18%)
Aug 29, 2006	2.304	2.309	2.282	2.291	55,876	-0.05(-2.31%)
Aug 28, 2006	2.327	2.345	2.322	2.345	2,655	+0.03(+1.37%)
Aug 25, 2006	2.264	2.331	2.250	2.313	98,296	+0.02(+0.79%)
Aug 24, 2006	2.327	2.345	2.286	2.295	62,837	-0.05(-2.31%)
Aug 23, 2006	2.255	2.350	2.255	2.350	17,681	+0.02(+0.97%)
Aug 22, 2006	2.291	2.331	2.182	2.327	59,630	+0.01(+0.58%)
Aug 21, 2006	2.309	2.341	2.309	2.313	6,119	-0.00(-0.19%)
Aug 18, 2006	2.250	2.350	2.250	2.318	52,060	+0.01(+0.39%)
Aug 17, 2006	2.282	2.327	2.273	2.309	35,439	+0.02(+0.99%)
Aug 16, 2006	2.345	2.359	2.277	2.286	123,912	-0.01(-0.59%)
Aug 15, 2006	2.345	2.390	2.250	2.300	69,370	-0.07(-2.86%)
Aug 14, 2006	2.318	2.390	2.196	2.368	52,421	+0.06(+2.75%)
Aug 11, 2006	2.350	2.350	2.241	2.304	30,044	-0.02(-0.97%)
Aug 10, 2006	2.327	2.350	2.259	2.327	28,470	-0.02(-0.96%)
Aug 09, 2006	2.341	2.350	2.309	2.350	71,791	+0.02(+0.97%)
Aug 08, 2006	2.363	2.363	2.291	2.327	25,557	-0.06(-2.46%)
Aug 07, 2006	2.395	2.476	2.386	2.386	52,238	-0.00(-0.19%)
Aug 04, 2006	2.499	2.546	2.359	2.390	87,682	-0.09(-3.82%)
Aug 03, 2006	2.503	2.503	2.427	2.485	13,241	-0.05(-1.96%)
Aug 02, 2006	2.472	2.535	2.440	2.535	15,448	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.