Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.360	1.468	1.247	1.247	600,169	-0.15(-10.97%)
Jul 30, 2008	1.157	1.401	1.157	1.401	173,189	+0.12(+9.16%)
Jul 29, 2008	0.8359	1.288	0.7907	1.283	704,484	+0.19(+16.87%)
Jul 28, 2008	1.139	1.143	1.084	1.098	30,639	-0.03(-2.80%)
Jul 25, 2008	1.152	1.152	1.107	1.130	90,451	-0.05(-3.85%)
Jul 24, 2008	1.175	1.238	1.152	1.175	29,634	-0.03(-2.26%)
Jul 23, 2008	1.188	1.206	1.166	1.202	58,266	+0.01(+1.14%)
Jul 22, 2008	1.152	1.211	1.152	1.188	53,581	+0.03(+2.33%)
Jul 21, 2008	1.179	1.179	1.161	1.161	12,376	-0.01(-1.15%)
Jul 18, 2008	1.179	1.202	1.170	1.175	35,262	-0.03(-2.26%)
Jul 17, 2008	1.220	1.220	1.197	1.202	14,916	-0.02(-1.48%)
Jul 16, 2008	1.197	1.220	1.197	1.220	42,048	+0.00(+0.00%)
Jul 15, 2008	1.197	1.224	1.197	1.220	26,742	+0.00(+0.00%)
Jul 14, 2008	1.206	1.256	1.206	1.220	49,416	+0.00(+0.00%)
Jul 11, 2008	1.220	1.224	1.220	1.220	33,441	-0.01(-0.73%)
Jul 10, 2008	1.252	1.270	1.220	1.229	22,970	-0.03(-2.16%)
Jul 09, 2008	1.261	1.274	1.256	1.256	41,807	-0.01(-0.71%)
Jul 08, 2008	1.288	1.288	1.265	1.265	42,608	-0.01(-1.06%)
Jul 07, 2008	1.292	1.378	1.270	1.279	59,689	-0.04(-2.75%)
Jul 04, 2008	1.333	1.333	1.297	1.315	30,887	+0.00(+0.00%)
Jul 03, 2008	1.333	1.333	1.297	1.315	30,887	-0.05(-3.32%)
Jul 02, 2008	1.387	1.387	1.342	1.360	17,495	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.