Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.511	3.875	3.496	3.827	2,458,982	+0.34(+9.70%)
Jun 27, 2013	3.629	3.702	3.482	3.489	0	-0.11(-3.07%)
Jun 26, 2013	3.577	3.694	3.504	3.599	0	+0.07(+1.88%)
Jun 25, 2013	3.621	3.666	3.467	3.533	0	-0.04(-1.03%)
Jun 24, 2013	3.724	3.746	3.570	3.570	0	-0.15(-4.15%)
Jun 21, 2013	3.680	3.732	3.666	3.724	120,536	+0.07(+1.81%)
Jun 20, 2013	3.754	3.761	3.643	3.658	0	-0.11(-2.93%)
Jun 19, 2013	3.724	3.805	3.724	3.769	0	+0.03(+0.79%)
Jun 18, 2013	3.872	3.889	3.724	3.739	0	-0.13(-3.42%)
Jun 17, 2013	3.835	3.938	3.835	3.872	0	+0.04(+1.15%)
Jun 14, 2013	3.857	3.857	3.798	3.827	0	-0.02(-0.57%)
Jun 13, 2013	3.886	3.894	3.798	3.850	188,630	-0.01(-0.38%)
Jun 12, 2013	3.901	3.936	3.864	3.864	84,460	+0.00(+0.00%)
Jun 11, 2013	3.975	3.975	3.864	3.864	50,436	-0.14(-3.49%)
Jun 10, 2013	3.894	4.031	3.864	4.004	0	+0.15(+3.82%)
Jun 07, 2013	3.908	3.960	3.850	3.857	0	-0.04(-0.95%)
Jun 06, 2013	3.879	3.909	3.754	3.894	182,706	+0.01(+0.38%)
Jun 05, 2013	3.938	4.041	3.872	3.879	0	-0.04(-1.13%)
Jun 04, 2013	4.019	4.048	3.916	3.923	0	-0.08(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.