Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.840	2.990	2.840	2.990	2,367	+0.14(+4.91%)
Sep 27, 2019	2.890	2.933	2.850	2.850	12,900	-0.06(-2.06%)
Sep 26, 2019	2.910	2.945	2.910	2.910	13,006	+0.00(+0.00%)
Sep 25, 2019	2.850	2.975	2.850	2.910	12,099	+0.01(+0.34%)
Sep 24, 2019	2.960	2.995	2.860	2.900	5,182	-0.06(-2.03%)
Sep 23, 2019	2.940	3.200	2.930	2.960	49,674	+0.05(+1.72%)
Sep 20, 2019	2.800	3.050	2.800	2.910	66,800	+0.16(+5.82%)
Sep 19, 2019	2.710	2.780	2.700	2.750	7,818	+0.02(+0.73%)
Sep 18, 2019	2.750	2.820	2.730	2.730	6,983	-0.06(-2.15%)
Sep 17, 2019	2.760	2.843	2.750	2.790	6,661	+0.02(+0.72%)
Sep 16, 2019	2.854	2.872	2.770	2.770	10,511	-0.11(-3.82%)
Sep 13, 2019	2.860	2.890	2.800	2.880	10,000	+0.05(+1.77%)
Sep 12, 2019	2.840	2.950	2.830	2.830	9,563	+0.01(+0.35%)
Sep 11, 2019	2.914	2.914	2.820	2.820	2,371	-0.12(-3.94%)
Sep 10, 2019	2.914	2.990	2.900	2.936	4,526	+0.04(+1.37%)
Sep 09, 2019	2.925	2.960	2.860	2.896	2,184	-0.02(-0.83%)
Sep 06, 2019	2.890	2.942	2.860	2.920	6,000	+0.02(+0.67%)
Sep 05, 2019	2.970	2.970	2.901	2.901	3,110	-0.03(-1.01%)
Sep 04, 2019	3.000	3.020	2.890	2.930	4,506	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.