Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.197	1.242	1.157	1.220	141,423	+0.02(+1.85%)
Jul 30, 2002	1.211	1.238	1.134	1.198	160,352	-0.02(-1.81%)
Jul 29, 2002	1.220	1.229	1.197	1.220	191,388	+0.05(+3.85%)
Jul 26, 2002	1.161	1.197	1.161	1.175	76,089	-0.01(-0.76%)
Jul 25, 2002	1.220	1.274	1.107	1.184	268,863	-0.04(-2.96%)
Jul 24, 2002	1.306	1.319	1.215	1.220	196,952	-0.09(-6.57%)
Jul 23, 2002	1.468	1.468	1.306	1.306	179,932	-0.04(-3.02%)
Jul 22, 2002	1.374	1.391	1.337	1.346	62,301	-0.05(-3.87%)
Jul 19, 2002	1.378	1.412	1.378	1.401	52,895	-0.04(-2.82%)
Jul 17, 2002	1.459	1.554	1.441	1.441	65,953	-0.09(-5.90%)
Jul 12, 2002	1.478	1.550	1.455	1.532	88,527	+0.02(+1.50%)
Jul 11, 2002	1.468	1.559	1.450	1.509	76,797	+0.00(+0.00%)
Jul 10, 2002	1.536	1.604	1.491	1.509	63,297	-0.05(-3.19%)
Jul 09, 2002	1.468	1.590	1.441	1.559	115,750	+0.06(+4.23%)
Jul 08, 2002	1.532	1.532	1.496	1.496	93,839	-0.04(-2.36%)
Jul 05, 2002	1.559	1.622	1.509	1.532	44,706	-0.05(-3.42%)
Jul 04, 2002	1.595	1.618	1.478	1.586	120,619	+0.00(+0.00%)
Jul 03, 2002	1.595	1.618	1.478	1.586	120,619	+0.08(+5.06%)
Jul 02, 2002	1.446	1.599	1.446	1.510	320,913	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.