Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.197	1.242	1.157	1.220	141,423	+0.02(+1.85%)
Jul 30, 2002	1.211	1.238	1.134	1.198	160,352	-0.02(-1.81%)
Jul 29, 2002	1.220	1.229	1.197	1.220	191,388	+0.05(+3.85%)
Jul 26, 2002	1.161	1.197	1.161	1.175	76,089	-0.01(-0.76%)
Jul 25, 2002	1.220	1.274	1.107	1.184	268,863	-0.04(-2.96%)
Jul 24, 2002	1.306	1.319	1.215	1.220	196,952	-0.09(-6.57%)
Jul 23, 2002	1.468	1.468	1.306	1.306	179,932	-0.04(-3.02%)
Jul 22, 2002	1.374	1.391	1.337	1.346	62,301	-0.05(-3.87%)
Jul 19, 2002	1.378	1.412	1.378	1.401	52,895	-0.04(-2.82%)
Jul 17, 2002	1.459	1.554	1.441	1.441	65,953	-0.09(-5.90%)
Jul 12, 2002	1.478	1.550	1.455	1.532	88,527	+0.02(+1.50%)
Jul 11, 2002	1.468	1.559	1.450	1.509	76,797	+0.00(+0.00%)
Jul 10, 2002	1.536	1.604	1.491	1.509	63,297	-0.05(-3.19%)
Jul 09, 2002	1.468	1.590	1.441	1.559	115,750	+0.06(+4.23%)
Jul 08, 2002	1.532	1.532	1.496	1.496	93,839	-0.04(-2.36%)
Jul 05, 2002	1.559	1.622	1.509	1.532	44,706	-0.05(-3.42%)
Jul 04, 2002	1.595	1.618	1.478	1.586	120,619	+0.00(+0.00%)
Jul 03, 2002	1.595	1.618	1.478	1.586	120,619	+0.08(+5.06%)
Jul 02, 2002	1.446	1.599	1.446	1.510	320,913	+0.04(+2.80%)
Jul 01, 2002	1.731	1.780	1.446	1.468	358,095	-0.25(-14.47%)
Jun 28, 2002	1.740	1.871	1.627	1.717	2,022,417	-0.03(-1.81%)
Jun 27, 2002	1.663	1.771	1.590	1.749	254,960	+0.08(+4.62%)
Jun 26, 2002	1.473	1.672	1.468	1.671	315,380	+0.11(+7.22%)
Jun 25, 2002	1.672	1.717	1.532	1.559	200,958	-0.09(-5.74%)
Jun 21, 2002	1.735	1.762	1.676	1.654	175,506	-0.01(-0.54%)
Jun 20, 2002	1.645	1.690	1.631	1.663	196,974	-0.01(-0.81%)
Jun 19, 2002	1.807	1.857	1.649	1.676	137,218	-0.11(-6.08%)
Jun 18, 2002	1.825	1.853	1.762	1.785	136,775	-0.05(-2.47%)
Jun 17, 2002	1.599	1.830	1.595	1.830	181,703	+0.22(+13.45%)
Jun 14, 2002	1.532	1.622	1.509	1.613	153,817	+0.00(+0.28%)
Jun 12, 2002	1.627	1.645	1.568	1.609	220,876	-0.05(-2.73%)
Jun 11, 2002	1.694	1.735	1.627	1.654	229,287	-0.02(-1.35%)
Jun 10, 2002	1.785	1.785	1.672	1.676	63,518	-0.08(-4.63%)
Jun 07, 2002	1.694	1.789	1.627	1.758	183,252	+0.06(+3.46%)
Jun 06, 2002	1.785	1.785	1.694	1.699	160,014	-0.09(-4.81%)
Jun 05, 2002	1.848	1.889	1.767	1.785	196,753	+0.11(+6.76%)
May 31, 2002	1.631	1.694	1.613	1.672	271,116	+0.08(+4.82%)
May 28, 2002	1.679	1.717	1.590	1.595	252,968	-0.09(-5.11%)
May 27, 2002	1.627	1.694	1.613	1.681	322,241	+0.00(+0.00%)
May 24, 2002	1.627	1.694	1.613	1.681	320,028	+0.02(+1.36%)
May 23, 2002	1.627	1.694	1.627	1.658	177,719	+0.03(+1.94%)
May 22, 2002	1.762	1.785	1.622	1.627	592,693	-0.13(-7.22%)
May 21, 2002	1.771	1.862	1.627	1.753	1,462,036	-0.07(-3.94%)
May 20, 2002	1.830	1.830	1.749	1.825	282,182	-0.01(-0.52%)
May 17, 2002	1.875	1.898	1.834	1.834	157,579	+0.00(+0.25%)
May 16, 2002	1.853	1.893	1.794	1.830	482,476	-0.03(-1.70%)
May 15, 2002	1.853	1.943	1.830	1.862	264,476	-0.05(-2.81%)
May 14, 2002	1.898	1.920	1.830	1.915	170,416	+0.07(+3.64%)
May 13, 2002	1.889	1.934	1.830	1.848	191,220	-0.01(-0.73%)
May 10, 2002	1.925	1.943	1.853	1.862	134,783	-0.06(-3.06%)
May 09, 2002	1.956	2.024	1.912	1.920	173,957	-0.09(-4.49%)
May 08, 2002	1.965	2.033	1.943	2.011	187,900	+0.06(+3.01%)
May 07, 2002	2.011	2.011	1.920	1.952	138,546	-0.04(-1.82%)
May 06, 2002	2.011	2.029	1.975	1.988	136,332	-0.06(-2.87%)
May 03, 2002	2.033	2.065	1.993	2.047	467,869	-0.02(-0.88%)
May 02, 2002	2.146	2.173	2.033	2.065	276,428	-0.12(-5.58%)
May 01, 2002	2.259	2.259	2.146	2.187	306,084	-0.07(-3.20%)
Apr 30, 2002	2.219	2.413	2.173	2.259	496,862	+0.04(+1.83%)
Apr 29, 2002	2.214	2.259	2.196	2.219	166,874	-0.00(-0.20%)
Apr 26, 2002	2.295	2.368	2.187	2.223	397,711	-0.11(-4.82%)
Apr 25, 2002	2.372	2.417	2.291	2.336	202,728	-0.06(-2.47%)
Apr 24, 2002	2.571	2.598	2.372	2.395	280,854	-0.16(-6.19%)
Apr 23, 2002	2.652	2.661	2.530	2.553	192,105	-0.09(-3.42%)
Apr 22, 2002	2.706	2.711	2.630	2.643	547,765	-0.07(-2.68%)
Apr 19, 2002	2.734	2.756	2.688	2.716	258,279	-0.02(-0.64%)
Apr 18, 2002	2.716	2.756	2.666	2.734	658,646	+0.00(+0.00%)
Apr 17, 2002	2.779	2.779	2.697	2.734	196,310	-0.02(-0.82%)
Apr 16, 2002	2.815	2.892	2.729	2.756	318,921	-0.02(-0.65%)
Apr 15, 2002	2.756	2.779	2.716	2.774	52,895	-0.00(-0.16%)
Apr 12, 2002	2.745	2.797	2.702	2.779	235,262	+0.00(+0.16%)
Apr 11, 2002	2.847	2.901	2.720	2.774	150,939	-0.12(-4.06%)
Apr 10, 2002	2.734	2.905	2.716	2.892	127,480	+0.16(+5.79%)
Apr 09, 2002	2.770	2.801	2.697	2.734	111,323	-0.02(-0.66%)
Apr 08, 2002	2.783	2.783	2.716	2.752	113,315	-0.03(-1.14%)
Apr 05, 2002	2.761	2.797	2.747	2.783	96,052	-0.02(-0.65%)
Apr 04, 2002	2.756	2.878	2.756	2.801	120,176	+0.05(+1.64%)
Apr 03, 2002	2.914	2.914	2.756	2.756	85,871	-0.12(-4.09%)
Apr 02, 2002	2.874	2.910	2.824	2.874	77,019	-0.02(-0.78%)
Apr 01, 2002	2.824	2.937	2.824	2.896	94,724	+0.03(+0.94%)
Mar 29, 2002	2.869	2.914	2.810	2.869	121,283	+0.00(+0.00%)
Mar 28, 2002	2.869	2.914	2.810	2.869	119,069	+0.00(+0.00%)
Mar 27, 2002	2.905	2.914	2.810	2.869	73,256	-0.01(-0.47%)
Mar 26, 2002	2.892	2.982	2.788	2.883	218,221	+0.00(+0.00%)
Mar 25, 2002	2.792	2.910	2.788	2.883	111,545	+0.06(+2.24%)
Mar 22, 2002	2.770	2.960	2.734	2.819	357,209	+0.05(+1.96%)
Mar 21, 2002	2.756	2.779	2.734	2.765	247,656	+0.00(+0.00%)
Mar 20, 2002	2.747	2.838	2.738	2.765	81,002	-0.03(-0.97%)
Mar 19, 2002	2.779	2.842	2.752	2.792	151,161	-0.01(-0.32%)
Mar 18, 2002	2.869	2.892	2.756	2.801	99,815	-0.04(-1.27%)
Mar 15, 2002	2.788	2.960	2.774	2.838	236,590	+0.02(+0.80%)
Mar 14, 2002	2.801	2.842	2.761	2.815	157,136	-0.02(-0.64%)
Mar 13, 2002	2.982	2.991	2.774	2.833	210,474	-0.09(-2.94%)
Mar 12, 2002	2.982	3.068	2.919	2.919	198,523	-0.14(-4.44%)
Mar 11, 2002	3.095	3.095	2.987	3.054	45,370	-0.05(-1.46%)
Mar 08, 2002	2.969	3.113	2.969	3.100	110,438	+0.13(+4.26%)
Mar 07, 2002	2.932	3.023	2.874	2.973	151,161	+0.10(+3.62%)
Mar 06, 2002	3.023	3.023	2.851	2.869	337,733	-0.12(-4.08%)
Mar 05, 2002	3.154	3.235	2.978	2.991	298,560	-0.14(-4.47%)
Mar 04, 2002	3.149	3.163	3.072	3.131	117,741	+0.15(+5.00%)
Mar 01, 2002	2.901	3.000	2.847	2.982	98,929	+0.08(+2.80%)
Feb 28, 2002	3.163	3.163	2.797	2.901	229,287	-0.24(-7.76%)
Feb 27, 2002	3.122	3.185	3.072	3.145	239,467	+0.01(+0.43%)
Feb 26, 2002	3.086	3.154	3.077	3.131	98,708	+0.05(+1.46%)
Feb 25, 2002	2.910	3.086	2.833	3.086	106,012	+0.18(+6.22%)
Feb 22, 2002	3.005	3.005	2.688	2.905	396,825	-0.06(-1.98%)
Feb 21, 2002	2.937	3.181	2.937	2.964	217,557	-0.14(-4.65%)
Feb 20, 2002	3.163	3.235	2.969	3.109	257,173	-0.04(-1.29%)
Feb 19, 2002	3.231	3.249	3.063	3.149	206,933	-0.01(-0.43%)
Feb 18, 2002	3.149	3.204	3.086	3.163	199,187	+0.00(+0.00%)
Feb 15, 2002	3.149	3.204	3.086	3.163	198,080	+0.02(+0.72%)
Feb 14, 2002	3.194	3.217	3.050	3.140	279,083	-0.05(-1.56%)
Feb 13, 2002	3.167	3.244	3.059	3.190	682,549	+0.34(+11.89%)
Feb 12, 2002	2.964	2.969	2.815	2.851	94,060	-0.14(-4.54%)
Feb 11, 2002	2.865	2.987	2.810	2.987	105,348	+0.12(+4.09%)
Feb 08, 2002	2.720	2.869	2.675	2.869	122,611	+0.19(+7.08%)
Feb 07, 2002	2.770	2.801	2.679	2.679	202,950	-0.10(-3.73%)
Feb 06, 2002	3.045	3.050	2.774	2.783	236,590	-0.19(-6.38%)
Feb 05, 2002	2.996	3.027	2.883	2.973	211,138	-0.05(-1.64%)
Feb 04, 2002	3.181	3.181	3.005	3.023	340,832	-0.16(-5.11%)
Feb 01, 2002	3.303	3.339	3.181	3.185	395,940	-0.12(-3.69%)
Jan 31, 2002	3.411	3.411	3.208	3.307	405,236	-0.10(-3.05%)
Jan 30, 2002	3.380	3.452	3.258	3.411	341,496	+0.05(+1.34%)
Jan 29, 2002	3.542	3.615	3.366	3.366	382,882	-0.25(-6.88%)
Jan 28, 2002	3.570	3.673	3.547	3.615	114,422	+0.02(+0.50%)
Jan 25, 2002	3.651	3.728	3.524	3.597	224,639	-0.05(-1.49%)
Jan 24, 2002	3.615	3.795	3.615	3.651	68,830	-0.01(-0.25%)
Jan 23, 2002	3.678	3.746	3.588	3.660	124,602	-0.08(-2.17%)
Jan 22, 2002	3.728	3.746	3.515	3.741	400,145	+0.04(+0.98%)
Jan 21, 2002	3.795	3.886	3.655	3.705	126,816	+0.00(+0.00%)
Jan 18, 2002	3.795	3.886	3.655	3.705	126,373	-0.13(-3.42%)
Jan 17, 2002	3.868	3.994	3.818	3.836	297,896	+0.01(+0.35%)
Jan 16, 2002	3.750	3.841	3.637	3.823	423,826	-0.04(-1.05%)
Jan 15, 2002	3.583	3.872	3.579	3.863	506,379	+0.28(+7.68%)
Jan 14, 2002	4.067	4.089	3.588	3.588	949,903	-0.48(-11.88%)
Jan 11, 2002	4.211	4.211	3.963	4.071	574,545	-0.10(-2.49%)
Jan 10, 2002	4.247	4.292	4.121	4.175	740,756	+0.42(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.