Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.390	3.450	3.360	3.360	4,800	-0.03(-0.79%)
Dec 30, 2019	3.360	3.443	3.360	3.387	6,087	-0.01(-0.39%)
Dec 27, 2019	3.427	3.450	3.369	3.400	5,600	+0.01(+0.41%)
Dec 26, 2019	3.370	3.420	3.370	3.386	7,549	-0.00(-0.14%)
Dec 24, 2019	3.378	3.420	3.370	3.391	3,100	+0.02(+0.62%)
Dec 23, 2019	3.370	3.380	3.360	3.370	7,606	-0.03(-0.88%)
Dec 20, 2019	3.370	3.400	3.362	3.400	5,900	-0.02(-0.58%)
Dec 19, 2019	3.370	3.420	3.370	3.420	745	+0.04(+1.18%)
Dec 18, 2019	3.430	3.430	3.365	3.380	16,684	-0.04(-1.02%)
Dec 17, 2019	3.370	3.434	3.360	3.415	17,200	-0.00(-0.15%)
Dec 16, 2019	3.480	3.528	3.391	3.420	14,241	-0.08(-2.29%)
Dec 13, 2019	3.540	3.540	3.500	3.500	8,700	-0.03(-0.85%)
Dec 12, 2019	3.500	3.590	3.500	3.530	11,303	+0.01(+0.28%)
Dec 11, 2019	3.550	3.563	3.500	3.520	4,429	-0.01(-0.28%)
Dec 10, 2019	3.490	3.600	3.490	3.530	13,156	+0.03(+0.86%)
Dec 09, 2019	3.590	3.590	3.413	3.500	9,879	-0.05(-1.41%)
Dec 06, 2019	3.450	3.590	3.450	3.550	25,000	+0.10(+2.90%)
Dec 05, 2019	3.430	3.600	3.400	3.450	10,703	+0.02(+0.58%)
Dec 04, 2019	3.550	3.620	3.430	3.430	11,516	-0.15(-4.19%)
Dec 03, 2019	3.560	3.598	3.556	3.580	16,615	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.