Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.211	3.330	3.211	3.300	11,400	+0.10(+3.12%)
May 30, 2019	3.200	3.200	3.200	3.200	257	-0.01(-0.31%)
May 29, 2019	3.200	3.285	3.200	3.210	7,090	+0.01(+0.31%)
May 28, 2019	3.250	3.330	3.200	3.200	2,247	+0.00(+0.00%)
May 24, 2019	3.250	3.330	3.200	3.200	3,600	+0.00(+0.00%)
May 23, 2019		3.200	3.200	3.200	299	+0.00(+0.00%)
May 22, 2019	3.210	3.260	3.200	3.200	5,502	-0.06(-1.84%)
May 21, 2019	3.218	3.260	3.210	3.260	2,901	+0.05(+1.49%)
May 20, 2019	3.250	3.250	3.210	3.212	4,007	-0.03(-0.86%)
May 17, 2019	3.210	3.250	3.150	3.240	6,400	+0.01(+0.43%)
May 16, 2019	3.220	3.250	3.220	3.226	4,378	-0.00(-0.12%)
May 15, 2019	3.290	3.325	3.210	3.230	5,528	-0.06(-1.82%)
May 14, 2019	3.240	3.300	3.240	3.290	5,920	+0.09(+2.81%)
May 13, 2019	3.290	3.300	3.200	3.200	4,437	-0.05(-1.54%)
May 10, 2019	3.330	3.350	3.250	3.250	6,100	-0.06(-1.81%)
May 09, 2019	3.250	3.310	3.250	3.310	32,351	+0.06(+1.85%)
May 08, 2019	3.340	3.493	3.230	3.250	45,083	-0.07(-2.11%)
May 07, 2019	3.350	3.648	3.320	3.320	16,668	-0.03(-0.90%)
May 06, 2019	3.400	3.500	3.350	3.350	5,283	-0.12(-3.46%)
May 03, 2019	3.370	3.490	3.370	3.470	10,300	+0.12(+3.58%)
May 02, 2019	3.350	3.400	3.310	3.350	3,117	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.