Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.226	1.239	1.194	1.215	1,810,249	-0.01(-0.65%)
Jun 27, 2003	1.217	1.244	1.217	1.223	764,201	-0.00(-0.22%)
Jun 26, 2003	1.257	1.257	1.211	1.225	1,565,117	-0.01(-0.79%)
Jun 25, 2003	1.215	1.260	1.204	1.235	1,107,047	+0.01(+0.79%)
Jun 24, 2003	1.200	1.247	1.200	1.225	1,648,710	-0.00(-0.14%)
Jun 23, 2003	1.248	1.259	1.199	1.227	1,432,949	-0.03(-2.26%)
Jun 20, 2003	1.248	1.277	1.233	1.255	996,343	-0.00(-0.27%)
Jun 19, 2003	1.284	1.284	1.253	1.259	1,366,300	-0.02(-1.52%)
Jun 18, 2003	1.257	1.290	1.244	1.278	1,574,154	+0.02(+1.33%)
Jun 17, 2003	1.238	1.275	1.234	1.261	1,519,366	+0.02(+1.86%)
Jun 16, 2003	1.228	1.244	1.208	1.238	1,063,556	+0.02(+1.23%)
Jun 13, 2003	1.248	1.261	1.219	1.223	770,979	-0.04(-2.81%)
Jun 12, 2003	1.253	1.261	1.244	1.259	289,752	-0.00(-0.14%)
Jun 11, 2003	1.257	1.261	1.235	1.261	977,139	+0.00(+0.35%)
Jun 10, 2003	1.235	1.257	1.226	1.256	1,041,528	+0.01(+0.71%)
Jun 09, 2003	1.233	1.242	1.227	1.247	881,119	+0.01(+1.15%)
Jun 06, 2003	1.244	1.255	1.232	1.233	1,257,854	-0.01(-0.50%)
Jun 05, 2003	1.208	1.239	1.195	1.239	1,265,197	+0.04(+3.02%)
Jun 04, 2003	1.198	1.209	1.176	1.203	1,283,836	+0.00(+0.22%)
Jun 03, 2003	1.211	1.228	1.193	1.200	1,243,734	-0.01(-0.80%)
Jun 02, 2003	1.187	1.214	1.186	1.210	1,445,375	+0.02(+2.09%)
May 30, 2003	1.156	1.192	1.153	1.185	1,272,540	+0.03(+2.53%)
May 29, 2003	1.173	1.182	1.148	1.156	2,453,014	-0.01(-0.76%)
May 28, 2003	1.130	1.174	1.130	1.165	2,188,678	+0.02(+1.86%)
May 27, 2003	1.115	1.155	1.115	1.144	1,644,191	+0.01(+0.55%)
May 23, 2003	1.107	1.140	1.107	1.138	728,053	+0.02(+1.98%)
May 22, 2003	1.122	1.124	1.107	1.115	1,505,810	-0.01(-0.55%)
May 21, 2003	1.130	1.132	1.112	1.122	2,530,959	-0.01(-0.70%)
May 20, 2003	1.142	1.142	1.111	1.130	2,158,178	+0.01(+0.55%)
May 19, 2003	1.124	1.146	1.122	1.123	2,106,779	-0.00(-0.39%)
May 16, 2003	1.125	1.161	1.119	1.128	2,490,292	-0.02(-1.85%)
May 15, 2003	1.134	1.170	1.127	1.149	1,083,325	+0.02(+1.33%)
May 14, 2003	1.129	1.138	1.127	1.134	1,222,836	-0.00(-0.08%)
May 13, 2003	1.124	1.146	1.124	1.135	2,151,400	+0.00(+0.16%)
May 12, 2003	1.139	1.151	1.127	1.133	1,846,397	-0.00(-0.23%)
May 09, 2003	1.142	1.151	1.120	1.136	1,253,652	+0.00(+0.39%)
May 08, 2003	1.124	1.141	1.121	1.131	1,183,298	-0.02(-1.31%)
May 07, 2003	1.138	1.160	1.116	1.146	1,392,282	+0.00(+0.31%)
May 06, 2003	1.089	1.146	1.086	1.143	2,135,585	+0.05(+4.11%)
May 05, 2003	1.089	1.099	1.071	1.098	1,351,050	+0.01(+1.31%)
May 02, 2003	1.080	1.106	1.067	1.084	1,288,919	+0.01(+1.07%)
May 01, 2003	1.079	1.084	1.062	1.072	1,904,574	+0.00(+0.00%)
Apr 30, 2003	1.068	1.079	1.053	1.072	2,109,039	+0.01(+0.50%)
Apr 29, 2003	1.059	1.078	1.053	1.067	3,257,883	+0.01(+1.35%)
Apr 28, 2003	1.014	1.058	0.9906	1.053	2,315,198	+0.05(+4.76%)
Apr 25, 2003	1.025	1.027	0.9826	1.005	1,763,369	-0.02(-1.82%)
Apr 24, 2003	1.045	1.045	1.007	1.023	2,772,138	-0.02(-1.95%)
Apr 23, 2003	1.097	1.097	1.044	1.044	972,620	-0.04(-3.36%)
Apr 22, 2003	1.071	1.105	1.022	1.080	2,268,318	+0.00(+0.08%)
Apr 21, 2003	1.078	1.091	1.071	1.079	1,704,627	+0.00(+0.33%)
Apr 17, 2003	1.079	1.092	1.068	1.076	1,343,707	-0.00(-0.33%)
Apr 16, 2003	1.076	1.088	1.071	1.079	1,889,323	+0.01(+0.66%)
Apr 15, 2003	1.067	1.079	1.059	1.072	1,215,493	+0.01(+0.50%)
Apr 14, 2003	1.084	1.084	1.059	1.067	981,657	+0.00(+0.17%)
Apr 11, 2003	1.060	1.071	1.053	1.065	771,544	+0.01(+1.08%)
Apr 10, 2003	1.058	1.067	1.043	1.054	3,272,568	+0.00(+0.26%)
Apr 09, 2003	1.048	1.068	1.039	1.051	1,290,614	-0.01(-0.75%)
Apr 08, 2003	1.053	1.067	1.027	1.059	761,377	+0.02(+2.22%)
Apr 07, 2003	1.064	1.104	1.034	1.036	1,688,247	-0.02(-1.51%)
Apr 04, 2003	1.063	1.067	1.043	1.052	663,099	+0.01(+0.51%)
Apr 03, 2003	1.061	1.093	1.045	1.046	890,156	-0.01(-1.00%)
Apr 02, 2003	1.066	1.103	1.045	1.057	2,722,433	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.