Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.07	16.16	15.95	16.04	48,841	+0.07(+0.45%)
Jan 28, 2011	16.61	16.61	15.76	15.97	79,286	-0.60(-3.62%)
Jan 27, 2011	16.76	16.79	16.54	16.57	20,158	-0.19(-1.13%)
Jan 26, 2011	16.72	16.84	16.52	16.76	60,761	+0.06(+0.37%)
Jan 25, 2011	16.23	16.70	16.22	16.69	56,200	+0.39(+2.42%)
Jan 24, 2011	16.20	16.34	16.16	16.30	24,819	+0.10(+0.62%)
Jan 21, 2011	16.42	16.64	16.15	16.20	43,939	-0.14(-0.88%)
Jan 20, 2011	16.00	16.45	16.00	16.34	43,692	+0.31(+1.90%)
Jan 19, 2011	16.56	16.62	15.97	16.04	41,918	-0.51(-3.08%)
Jan 18, 2011	16.42	16.58	16.22	16.55	45,546	+0.03(+0.17%)
Jan 14, 2011	16.15	16.58	16.07	16.52	29,979	+0.40(+2.48%)
Jan 13, 2011	16.28	16.32	16.07	16.12	14,350	-0.16(-0.95%)
Jan 12, 2011	16.31	16.46	16.16	16.28	31,897	+0.09(+0.55%)
Jan 11, 2011	15.90	16.19	15.78	16.19	34,144	+0.33(+2.10%)
Jan 10, 2011	15.82	15.91	15.67	15.86	57,633	-0.06(-0.38%)
Jan 07, 2011	16.31	16.31	15.65	15.92	64,924	-0.34(-2.12%)
Jan 06, 2011	16.18	16.54	16.16	16.26	58,643	+0.05(+0.31%)
Jan 05, 2011	15.97	16.21	15.88	16.21	36,520	+0.25(+1.56%)
Jan 04, 2011	16.61	16.61	15.94	15.96	53,068	-0.55(-3.33%)
Jan 03, 2011	16.28	16.56	16.28	16.51	55,539	+0.44(+2.76%)
Dec 31, 2010	16.21	16.28	16.07	16.07	37,753	-0.18(-1.09%)
Dec 30, 2010	16.35	16.36	16.24	16.24	8,545	-0.14(-0.88%)
Dec 29, 2010	16.51	16.51	16.31	16.39	27,232	-0.12(-0.71%)
Dec 28, 2010	16.54	16.57	16.47	16.51	19,685	-0.03(-0.20%)
Dec 27, 2010	16.32	16.59	16.26	16.54	39,485	+0.16(+0.95%)
Dec 23, 2010	16.56	16.56	16.32	16.38	18,957	-0.13(-0.81%)
Dec 22, 2010	16.23	16.54	16.17	16.52	123,378	+0.32(+1.95%)
Dec 21, 2010	16.08	16.23	15.97	16.20	16,710	+0.19(+1.21%)
Dec 20, 2010	16.15	16.15	16.01	16.01	16,475	-0.09(-0.55%)
Dec 17, 2010	16.10	16.14	15.69	16.10	109,750	+0.00(+0.00%)
Dec 16, 2010	15.88	16.22	15.86	16.10	39,285	+0.11(+0.69%)
Dec 15, 2010	16.02	16.17	15.93	15.98	60,193	-0.02(-0.10%)
Dec 14, 2010	15.99	16.08	15.90	16.00	39,018	+0.11(+0.70%)
Dec 13, 2010	16.03	16.05	15.86	15.89	38,912	-0.05(-0.33%)
Dec 10, 2010	15.86	15.94	15.58	15.94	78,391	+0.09(+0.55%)
Dec 09, 2010	15.81	15.92	15.70	15.85	64,520	+0.14(+0.91%)
Dec 08, 2010	15.75	15.76	15.71	15.71	32,248	+0.03(+0.18%)
Dec 07, 2010	15.65	15.76	15.54	15.68	44,106	+0.19(+1.24%)
Dec 06, 2010	15.43	15.62	15.39	15.49	72,635	+0.02(+0.14%)
Dec 03, 2010	15.37	15.48	15.29	15.47	27,971	-0.02(-0.14%)
Dec 02, 2010	15.40	15.51	15.33	15.49	29,199	+0.05(+0.36%)
Dec 01, 2010	15.38	15.49	15.22	15.44	74,493	+0.33(+2.22%)
Nov 30, 2010	15.29	15.42	14.98	15.10	115,141	-0.36(-2.31%)
Nov 29, 2010	15.28	15.48	15.18	15.46	35,878	+0.14(+0.90%)
Nov 26, 2010	15.33	15.50	15.32	15.32	6,790	-0.12(-0.78%)
Nov 24, 2010	15.14	15.44	15.44	15.44	38,177	+0.23(+1.52%)
Nov 23, 2010	15.14	15.24	15.10	15.21	61,560	-0.07(-0.47%)
Nov 22, 2010	15.40	15.45	15.19	15.28	91,942	-0.25(-1.59%)
Nov 19, 2010	15.55	15.61	15.42	15.53	70,633	+0.01(+0.04%)
Nov 18, 2010	15.62	15.64	15.47	15.53	31,807	+0.09(+0.57%)
Nov 17, 2010	15.40	15.44	15.31	15.44	33,410	+0.04(+0.25%)
Nov 16, 2010	15.26	15.73	15.26	15.40	49,411	-0.19(-1.20%)
Nov 15, 2010	15.42	15.69	15.17	15.59	22,705	+0.23(+1.47%)
Nov 12, 2010	15.45	15.50	15.34	15.36	26,410	-0.23(-1.44%)
Nov 11, 2010	15.52	15.70	15.52	15.59	13,721	-0.14(-0.87%)
Nov 10, 2010	15.34	15.73	15.26	15.72	70,174	+0.43(+2.84%)
Nov 09, 2010	15.35	15.37	15.23	15.29	85,342	-0.05(-0.36%)
Nov 08, 2010	15.19	15.36	15.14	15.34	42,228	+0.04(+0.29%)
Nov 05, 2010	15.15	15.34	15.13	15.30	62,469	+0.20(+1.35%)
Nov 04, 2010	15.04	15.10	14.72	15.10	111,157	+0.23(+1.51%)
Nov 03, 2010	14.75	14.87	14.64	14.87	49,301	+0.10(+0.71%)
Nov 02, 2010	14.67	14.95	14.56	14.77	88,796	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.