Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.11	10.34	10.11	10.34	38,635	-0.01(-0.08%)
Apr 29, 2002	10.30	10.34	10.24	10.34	6,021	+0.26(+2.57%)
Apr 26, 2002	10.08	10.11	10.08	10.08	5,519	-0.14(-1.40%)
Apr 25, 2002	10.20	10.33	10.05	10.23	5,017	-0.07(-0.66%)
Apr 24, 2002	10.04	10.42	10.04	10.30	34,621	-0.14(-1.30%)
Apr 23, 2002	9.925	10.43	9.806	10.43	54,691	+0.03(+0.27%)
Apr 22, 2002	10.36	10.40	10.15	10.40	38,384	+0.02(+0.19%)
Apr 19, 2002	10.56	10.56	10.38	10.38	8,780	-0.08(-0.76%)
Apr 18, 2002	10.84	10.85	10.46	10.46	18,815	-0.08(-0.72%)
Apr 17, 2002	10.84	10.84	10.54	10.54	4,766	-0.24(-2.25%)
Apr 16, 2002	10.38	10.78	10.00	10.78	30,607	+0.39(+3.75%)
Apr 15, 2002	10.38	10.55	10.37	10.39	15,554	-0.10(-0.95%)
Apr 12, 2002	10.35	10.49	10.35	10.49	28,098	+0.09(+0.84%)
Apr 11, 2002	10.46	10.46	10.34	10.40	14,300	-0.05(-0.49%)
Apr 10, 2002	10.34	10.46	10.28	10.45	14,300	+0.12(+1.11%)
Apr 09, 2002	10.38	10.38	10.22	10.34	6,522	-0.02(-0.23%)
Apr 08, 2002	10.30	10.36	10.20	10.36	9,031	+0.08(+0.81%)
Apr 05, 2002	10.21	10.28	10.21	10.28	8,278	+0.09(+0.86%)
Apr 04, 2002	10.14	10.21	10.11	10.19	5,017	+0.08(+0.75%)
Apr 03, 2002	10.14	10.21	10.12	10.12	12,042	-0.09(-0.90%)
Apr 02, 2002	10.21	10.30	10.21	10.21	9,031	-0.08(-0.74%)
Apr 01, 2002	10.28	10.28	10.18	10.28	13,798	+0.07(+0.66%)
Mar 29, 2002	10.21	10.30	10.18	10.22	29,352	+0.00(+0.00%)
Mar 28, 2002	10.21	10.30	10.18	10.22	29,352	+0.03(+0.27%)
Mar 27, 2002	10.18	10.28	10.18	10.19	51,430	-0.04(-0.35%)
Mar 26, 2002	10.12	10.22	10.12	10.22	10,787	+0.06(+0.59%)
Mar 25, 2002	10.13	10.21	10.12	10.16	12,794	-0.01(-0.08%)
Mar 22, 2002	10.22	10.22	10.12	10.17	7,275	-0.05(-0.51%)
Mar 21, 2002	10.22	10.22	10.18	10.22	15,303	+0.06(+0.59%)
Mar 20, 2002	10.21	10.22	10.12	10.16	11,289	+0.03(+0.31%)
Mar 19, 2002	10.11	10.24	10.11	10.13	8,529	-0.08(-0.78%)
Mar 18, 2002	10.26	10.26	10.21	10.21	13,798	-0.05(-0.47%)
Mar 15, 2002	9.965	10.26	9.845	10.26	57,451	+0.22(+2.14%)
Mar 14, 2002	10.06	10.12	9.965	10.04	11,540	-0.06(-0.63%)
Mar 13, 2002	10.11	10.12	9.981	10.11	12,794	+0.02(+0.24%)
Mar 12, 2002	9.957	10.11	9.917	10.08	93,828	+0.13(+1.28%)
Mar 11, 2002	9.961	9.965	9.786	9.957	16,056	-0.01(-0.08%)
Mar 08, 2002	9.766	9.965	9.766	9.965	12,794	+0.26(+2.67%)
Mar 07, 2002	9.686	9.706	9.586	9.706	19,066	+0.04(+0.41%)
Mar 06, 2002	9.651	9.742	9.650	9.666	15,303	-0.00(-0.04%)
Mar 05, 2002	9.646	9.865	9.546	9.670	16,056	-0.17(-1.74%)
Mar 04, 2002	9.566	9.885	9.566	9.841	57,451	+0.15(+1.52%)
Mar 01, 2002	9.467	9.694	9.467	9.694	28,098	+0.27(+2.83%)
Feb 28, 2002	9.586	9.666	9.399	9.427	56,447	-0.21(-2.15%)
Feb 27, 2002	9.566	9.638	9.511	9.634	118,916	+0.19(+1.98%)
Feb 26, 2002	9.566	9.566	9.447	9.447	26,844	-0.12(-1.25%)
Feb 25, 2002	9.766	9.766	9.427	9.566	21,073	-0.15(-1.56%)
Feb 22, 2002	9.566	9.762	9.503	9.718	29,352	+0.29(+3.09%)
Feb 21, 2002	9.523	9.658	9.427	9.427	21,324	-0.14(-1.42%)
Feb 20, 2002	9.584	9.610	9.447	9.562	29,101	-0.04(-0.46%)
Feb 19, 2002	9.925	9.965	9.582	9.606	33,617	-0.36(-3.60%)
Feb 18, 2002	9.766	9.965	9.667	9.965	60,963	+0.00(+0.00%)
Feb 15, 2002	9.766	9.965	9.667	9.965	60,963	+0.20(+2.04%)
Feb 14, 2002	9.722	9.766	9.483	9.766	59,207	+0.10(+1.03%)
Feb 13, 2002	9.546	9.666	9.527	9.666	20,572	+0.12(+1.29%)
Feb 12, 2002	8.968	9.542	8.968	9.542	30,356	+0.28(+2.97%)
Feb 11, 2002	9.267	9.267	9.176	9.267	6,773	+0.02(+0.22%)
Feb 08, 2002	9.048	9.248	8.929	9.248	43,401	+0.28(+3.11%)
Feb 07, 2002	9.048	9.048	8.968	8.968	10,536	+0.02(+0.22%)
Feb 06, 2002	8.968	9.104	8.949	8.949	22,077	-0.09(-1.01%)
Feb 05, 2002	8.849	9.064	8.801	9.040	45,659	+0.08(+0.89%)
Feb 04, 2002	9.169	9.169	8.829	8.961	22,579	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.