Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.44	10.63	10.06	10.11	23,833	-0.41(-3.94%)
Jul 30, 2002	10.02	10.59	10.02	10.52	31,610	+0.06(+0.57%)
Jul 29, 2002	10.12	10.46	9.965	10.46	19,984	+0.39(+3.84%)
Jul 26, 2002	10.06	10.08	9.965	10.08	18,565	+0.01(+0.12%)
Jul 25, 2002	9.642	10.16	9.642	10.06	28,720	+0.02(+0.20%)
Jul 24, 2002	9.806	10.05	9.028	10.04	107,877	+0.08(+0.80%)
Jul 23, 2002	9.965	10.13	9.686	9.965	15,805	-0.32(-3.14%)
Jul 22, 2002	9.622	10.32	9.622	10.29	1,254,393	+0.77(+8.04%)
Jul 19, 2002	10.04	10.08	9.523	9.523	26,844	-0.80(-7.72%)
Jul 17, 2002	10.06	10.42	9.774	10.32	14,300	+0.15(+1.49%)
Jul 12, 2002	10.58	10.60	9.825	10.17	30,858	-0.30(-2.82%)
Jul 11, 2002	10.36	10.76	10.20	10.46	49,423	-0.23(-2.16%)
Jul 10, 2002	10.93	10.93	10.69	10.69	5,770	-0.35(-3.21%)
Jul 09, 2002	10.92	11.05	10.92	11.05	25,840	+0.13(+1.17%)
Jul 08, 2002	10.80	10.92	10.80	10.92	20,822	+0.12(+1.14%)
Jul 05, 2002	10.46	10.80	10.45	10.80	3,010	+0.43(+4.19%)
Jul 04, 2002	10.38	10.38	10.22	10.36	16,056	+0.00(+0.00%)
Jul 03, 2002	10.38	10.38	10.22	10.36	16,056	-0.07(-0.65%)
Jul 02, 2002	10.46	10.78	10.43	10.43	18,565	-0.16(-1.51%)
Jul 01, 2002	11.16	11.16	10.48	10.59	33,868	-0.61(-5.48%)
Jun 28, 2002	11.54	11.75	11.19	11.20	215,253	-0.32(-2.77%)
Jun 27, 2002	11.34	11.54	10.95	11.52	77,521	+0.25(+2.19%)
Jun 26, 2002	10.94	11.36	10.70	11.28	67,988	-0.05(-0.46%)
Jun 25, 2002	11.23	11.33	11.15	11.33	37,631	+0.68(+6.40%)
Jun 21, 2002	10.61	10.81	10.38	10.65	75,012	+0.35(+3.37%)
Jun 20, 2002	10.25	10.59	10.18	10.30	53,688	-0.06(-0.62%)
Jun 19, 2002	10.19	10.36	10.17	10.36	65,981	+0.14(+1.37%)
Jun 18, 2002	10.05	10.36	10.05	10.22	55,444	+0.08(+0.74%)
Jun 17, 2002	9.961	10.16	9.961	10.15	25,087	+0.38(+3.92%)
Jun 14, 2002	9.766	9.961	9.666	9.766	47,165	-0.30(-2.97%)
Jun 12, 2002	10.00	10.13	9.766	10.06	22,829	-0.03(-0.28%)
Jun 11, 2002	10.02	10.11	9.814	10.09	44,405	+0.11(+1.08%)
Jun 10, 2002	9.925	10.06	9.686	9.985	33,115	+0.15(+1.54%)
Jun 07, 2002	9.586	9.965	9.566	9.833	50,928	+0.17(+1.73%)
Jun 06, 2002	9.925	9.929	9.566	9.666	39,387	-0.28(-2.84%)
Jun 05, 2002	9.957	10.03	9.921	9.949	31,108	-0.02(-0.16%)
May 31, 2002	9.965	10.15	9.965	9.965	22,328	+0.02(+0.20%)
May 28, 2002	9.969	10.02	9.865	9.945	32,614	+0.00(+0.00%)
May 27, 2002	10.19	10.31	9.937	9.945	40,893	+0.00(+0.00%)
May 24, 2002	10.19	10.31	9.937	9.945	40,893	-0.34(-3.29%)
May 23, 2002	10.33	10.33	10.10	10.28	24,335	-0.05(-0.46%)
May 22, 2002	10.17	10.33	10.13	10.33	22,328	+0.17(+1.65%)
May 21, 2002	10.24	10.27	10.10	10.16	11,038	-0.05(-0.51%)
May 20, 2002	10.40	10.40	10.20	10.22	32,614	-0.15(-1.46%)
May 17, 2002	10.43	10.71	10.28	10.37	35,624	-0.04(-0.35%)
May 16, 2002	10.36	10.58	10.36	10.40	38,635	+0.04(+0.38%)
May 15, 2002	10.40	10.44	10.30	10.36	8,278	+0.02(+0.19%)
May 14, 2002	10.17	10.50	10.11	10.34	101,354	+0.17(+1.68%)
May 13, 2002	10.20	10.32	10.16	10.17	65,730	-0.03(-0.31%)
May 10, 2002	10.36	10.46	10.06	10.20	75,263	-0.11(-1.04%)
May 09, 2002	10.33	10.48	10.29	10.31	12,794	-0.13(-1.26%)
May 08, 2002	10.65	10.85	10.33	10.44	43,151	-0.31(-2.93%)
May 07, 2002	10.58	10.86	10.58	10.76	4,014	+0.12(+1.09%)
May 06, 2002	11.18	11.20	10.64	10.64	176,367	-0.22(-1.98%)
May 03, 2002	10.86	11.10	10.86	10.86	31,861	+0.02(+0.15%)
May 02, 2002	10.36	10.84	10.36	10.84	16,056	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.