Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.36	20.54	20.25	20.32	61,979	-0.10(-0.48%)
Jan 30, 2007	20.15	20.45	20.14	20.42	76,643	+0.23(+1.12%)
Jan 29, 2007	19.48	20.20	19.48	20.19	163,345	+0.56(+2.88%)
Jan 26, 2007	19.59	19.65	19.44	19.63	66,951	+0.07(+0.36%)
Jan 25, 2007	19.59	19.65	19.50	19.56	57,720	-0.09(-0.47%)
Jan 24, 2007	19.56	19.65	19.43	19.65	63,229	+0.09(+0.45%)
Jan 23, 2007	19.59	19.69	19.54	19.57	45,214	-0.01(-0.06%)
Jan 22, 2007	19.58	19.73	19.56	19.58	89,507	+0.00(+0.00%)
Jan 19, 2007	19.65	19.73	19.54	19.58	75,594	-0.16(-0.80%)
Jan 18, 2007	19.86	19.89	19.70	19.73	177,358	-0.12(-0.62%)
Jan 17, 2007	20.09	20.18	19.71	19.86	101,937	-0.24(-1.19%)
Jan 16, 2007	20.10	20.35	19.97	20.10	102,395	+0.03(+0.15%)
Jan 12, 2007	20.21	20.44	20.03	20.07	63,219	-0.31(-1.54%)
Jan 11, 2007	20.21	20.46	20.17	20.38	204,561	+0.34(+1.71%)
Jan 10, 2007	20.41	20.59	20.04	20.04	260,195	-0.73(-3.53%)
Jan 09, 2007	21.17	21.20	20.68	20.77	100,146	-0.28(-1.33%)
Jan 08, 2007	21.32	21.39	21.05	21.05	52,260	-0.27(-1.26%)
Jan 05, 2007	21.46	21.57	21.26	21.32	121,191	-0.33(-1.51%)
Jan 04, 2007	21.77	21.83	21.46	21.64	133,614	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.