Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.16	28.23	27.52	27.62	55,887	-0.60(-2.12%)
Jan 30, 2020	27.88	28.29	27.75	28.22	88,472	+0.16(+0.57%)
Jan 29, 2020	28.42	28.46	28.00	28.06	38,447	-0.39(-1.36%)
Jan 28, 2020	28.64	28.64	28.25	28.44	31,465	+0.00(+0.00%)
Jan 27, 2020	28.25	28.69	28.25	28.44	34,260	-0.23(-0.79%)
Jan 24, 2020	29.26	29.26	28.54	28.67	46,631	-0.57(-1.96%)
Jan 23, 2020	29.26	29.61	28.79	29.24	59,972	-0.08(-0.29%)
Jan 22, 2020	29.69	30.00	29.27	29.33	54,128	-0.15(-0.51%)
Jan 21, 2020	31.21	31.31	29.42	29.48	56,124	-0.39(-1.30%)
Jan 17, 2020	30.21	30.22	29.72	29.87	45,326	-0.10(-0.34%)
Jan 16, 2020	29.61	30.15	29.56	29.97	27,466	+0.42(+1.43%)
Jan 15, 2020	29.72	29.72	29.19	29.55	38,505	-0.28(-0.93%)
Jan 14, 2020	30.10	30.28	29.72	29.83	37,340	-0.34(-1.12%)
Jan 13, 2020	29.74	30.31	29.74	30.16	54,846	+0.46(+1.56%)
Jan 10, 2020	29.97	30.30	29.51	29.70	30,376	-0.29(-0.98%)
Jan 09, 2020	30.08	30.47	29.79	29.99	28,845	+0.08(+0.25%)
Jan 08, 2020	29.83	30.02	29.76	29.92	29,979	+0.29(+0.97%)
Jan 07, 2020	29.85	30.08	29.51	29.63	26,294	-0.42(-1.40%)
Jan 06, 2020	30.17	30.24	29.51	30.05	27,706	-0.28(-0.92%)
Jan 03, 2020	30.29	30.43	29.93	30.33	31,325	-0.24(-0.80%)
Jan 02, 2020	30.75	30.75	30.34	30.58	32,778	-0.16(-0.52%)
Dec 31, 2019	30.74	30.85	30.45	30.74	31,206	+0.03(+0.11%)
Dec 30, 2019	30.94	31.10	30.59	30.70	23,147	-0.21(-0.68%)
Dec 27, 2019	30.95	30.95	30.66	30.91	29,426	+0.07(+0.22%)
Dec 26, 2019	30.97	31.14	30.72	30.85	27,192	-0.13(-0.44%)
Dec 24, 2019	30.93	31.02	29.64	30.98	12,458	+0.08(+0.25%)
Dec 23, 2019	31.01	31.11	30.65	30.90	37,340	-0.09(-0.30%)
Dec 20, 2019	30.79	31.45	30.77	31.00	78,431	+0.12(+0.38%)
Dec 19, 2019	31.03	31.08	30.66	30.88	40,220	-0.23(-0.73%)
Dec 18, 2019	31.44	31.44	30.96	31.11	45,952	-0.11(-0.35%)
Dec 17, 2019	31.11	31.36	30.95	31.22	43,849	+0.19(+0.60%)
Dec 16, 2019	30.77	31.16	30.59	31.03	57,077	+0.44(+1.43%)
Dec 13, 2019	30.66	30.76	30.07	30.59	39,156	+0.00(+0.00%)
Dec 12, 2019	29.94	30.68	29.94	30.59	43,158	+0.65(+2.17%)
Dec 11, 2019	30.02	30.06	29.77	29.94	25,992	+0.04(+0.14%)
Dec 10, 2019	29.67	30.02	29.53	29.90	38,456	+0.29(+0.97%)
Dec 09, 2019	29.66	29.83	29.54	29.61	20,857	-0.12(-0.40%)
Dec 06, 2019	29.67	30.01	29.58	29.73	47,699	+0.20(+0.69%)
Dec 05, 2019	29.31	29.56	29.29	29.53	24,097	+0.24(+0.81%)
Dec 04, 2019	29.18	29.48	29.09	29.29	38,760	+0.25(+0.86%)
Dec 03, 2019	29.14	29.17	28.72	29.04	42,981	-0.29(-1.00%)
Dec 02, 2019	29.60	29.78	29.29	29.34	31,632	-0.14(-0.48%)
Nov 29, 2019	29.68	29.69	29.45	29.48	11,599	-0.20(-0.68%)
Nov 27, 2019	29.78	29.94	29.55	29.68	31,568	+0.08(+0.25%)
Nov 26, 2019	29.84	30.11	29.55	29.60	39,036	-0.29(-0.98%)
Nov 25, 2019	29.50	30.04	29.50	29.90	44,567	+0.46(+1.56%)
Nov 22, 2019	29.50	29.66	29.38	29.44	49,146	-0.08(-0.26%)
Nov 21, 2019	29.84	29.88	29.19	29.51	53,787	-0.20(-0.68%)
Nov 20, 2019	29.37	29.78	29.13	29.71	99,842	+0.27(+0.91%)
Nov 19, 2019	29.49	29.68	29.15	29.45	75,373	+0.18(+0.60%)
Nov 18, 2019	29.69	29.86	29.26	29.27	85,602	-0.46(-1.55%)
Nov 15, 2019	29.96	30.08	29.60	29.73	34,079	-0.01(-0.03%)
Nov 14, 2019	30.15	30.15	29.52	29.74	44,542	+0.02(+0.06%)
Nov 13, 2019	29.93	29.93	29.60	29.72	41,298	-0.42(-1.39%)
Nov 12, 2019	30.68	30.68	30.01	30.14	42,624	-0.08(-0.25%)
Nov 11, 2019	30.24	30.37	30.06	30.21	33,815	-0.16(-0.52%)
Nov 08, 2019	30.29	30.60	30.15	30.37	32,644	+0.12(+0.39%)
Nov 07, 2019	30.43	30.51	30.14	30.26	43,748	+0.16(+0.53%)
Nov 06, 2019	30.11	30.25	29.72	30.10	49,073	-0.06(-0.19%)
Nov 05, 2019	30.23	30.44	30.00	30.16	63,609	+0.13(+0.42%)
Nov 04, 2019	29.95	30.28	29.78	30.03	44,286	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.