Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.283	8.502	8.194	8.407	120,990	+0.13(+1.57%)
Jan 30, 2008	8.384	8.455	8.224	8.277	116,875	-0.04(-0.43%)
Jan 29, 2008	8.354	8.626	8.070	8.312	94,580	-0.14(-1.68%)
Jan 28, 2008	7.993	8.455	7.993	8.455	145,091	+0.43(+5.31%)
Jan 25, 2008	8.099	8.366	8.022	8.028	96,884	+0.05(+0.59%)
Jan 24, 2008	8.247	8.307	7.904	7.981	173,637	-0.11(-1.39%)
Jan 23, 2008	7.395	8.241	7.395	8.093	185,173	+0.70(+9.45%)
Jan 22, 2008	7.004	7.555	6.909	7.395	113,241	+0.09(+1.30%)
Jan 21, 2008	7.122	7.324	6.850	7.300	93,636	+0.00(+0.00%)
Jan 18, 2008	7.122	7.324	6.850	7.300	93,636	+0.11(+1.48%)
Jan 17, 2008	7.324	7.389	7.034	7.193	110,903	-0.16(-2.17%)
Jan 16, 2008	6.927	7.561	6.921	7.353	80,014	+0.29(+4.11%)
Jan 15, 2008	7.075	7.205	6.809	7.063	94,334	-0.04(-0.50%)
Jan 14, 2008	7.413	7.418	6.880	7.099	101,394	-0.31(-4.23%)
Jan 11, 2008	6.921	7.703	6.844	7.413	173,539	+0.56(+8.12%)
Jan 10, 2008	6.809	7.057	6.643	6.856	267,295	+0.07(+0.96%)
Jan 09, 2008	7.566	7.566	6.033	6.791	503,486	-1.17(-14.72%)
Jan 08, 2008	9.011	9.011	7.868	7.963	121,140	-0.92(-10.39%)
Jan 07, 2008	8.614	8.905	8.573	8.887	46,860	+0.39(+4.60%)
Jan 04, 2008	9.177	9.260	8.490	8.496	103,551	-0.68(-7.42%)
Jan 03, 2008	9.331	9.372	9.177	9.177	38,199	-0.06(-0.64%)
Jan 02, 2008	9.130	9.585	9.130	9.236	92,339	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.