Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.49 17.49 17.08 17.20 24,368 -0.21(-1.23%)
Oct 30, 2003 17.34 17.43 17.35 17.41 49,307 +0.08(+0.44%)
Oct 29, 2003 17.10 17.34 17.08 17.34 56,311 +0.30(+1.74%)
Oct 28, 2003 17.09 17.10 16.95 17.04 56,116 +0.07(+0.39%)
Oct 27, 2003 16.22 16.97 16.21 16.97 57,093 +0.76(+4.70%)
Oct 24, 2003 16.65 16.75 16.21 16.21 24,245 -0.34(-2.04%)
Oct 23, 2003 16.47 16.69 16.39 16.55 50,054 +0.07(+0.43%)
Oct 22, 2003 16.37 16.67 16.22 16.48 48,295 +0.21(+1.26%)
Oct 21, 2003 16.21 16.57 16.16 16.27 29,720 +0.01(+0.03%)
Oct 20, 2003 16.67 16.67 16.26 16.27 38,127 -0.43(-2.57%)
Oct 17, 2003 16.94 17.06 16.70 16.70 32,246 -0.32(-1.89%)
Oct 16, 2003 17.13 17.14 17.01 17.02 15,876 -0.11(-0.63%)
Oct 15, 2003 17.32 17.32 17.04 17.13 17,988 -0.10(-0.59%)
Oct 14, 2003 17.29 17.29 17.10 17.23 20,139 -0.01(-0.03%)
Oct 13, 2003 17.08 17.25 17.00 17.24 67,087 +0.22(+1.29%)
Oct 10, 2003 17.12 17.12 16.98 17.02 44,918 -0.09(-0.54%)
Oct 09, 2003 17.06 17.12 16.95 17.11 66,480 +0.10(+0.57%)
Oct 08, 2003 17.21 17.21 17.01 17.01 71,793 -0.15(-0.86%)
Oct 07, 2003 17.13 17.18 17.06 17.16 113,733 +0.07(+0.42%)
Oct 06, 2003 17.11 17.16 17.02 17.09 63,792 +0.01(+0.03%)
Oct 03, 2003 17.03 17.14 17.01 17.08 52,262 +0.00(+0.00%)
Oct 02, 2003 17.08 17.09 17.02 17.08 137,259 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.