Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	13.93	13.66	13.74	140,836	-0.08(-0.55%)
Oct 30, 2014	13.13	13.86	13.13	13.82	50,408	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.12	13.82	68,080	-0.04(-0.30%)
Oct 28, 2014	13.23	13.89	13.23	13.86	87,933	+0.60(+4.52%)
Oct 27, 2014	13.20	13.29	13.29	13.26	27,239	-0.03(-0.21%)
Oct 24, 2014	13.36	14.01	13.12	13.29	26,096	-0.04(-0.31%)
Oct 23, 2014	13.31	13.48	13.08	13.33	29,335	+0.10(+0.79%)
Oct 22, 2014	13.36	13.47	13.20	13.23	44,818	-0.17(-1.25%)
Oct 21, 2014	13.31	13.48	13.28	13.39	37,584	-0.04(-0.31%)
Oct 20, 2014	13.46	13.52	13.27	13.43	39,859	-0.13(-0.92%)
Oct 17, 2014	14.03	14.09	13.39	13.56	41,203	-0.28(-2.01%)
Oct 16, 2014	13.58	13.84	13.45	13.84	67,760	+0.10(+0.76%)
Oct 15, 2014	13.58	13.75	13.40	13.73	50,493	+0.00(+0.00%)
Oct 14, 2014	13.45	13.80	13.41	13.73	59,914	+0.37(+2.76%)
Oct 13, 2014	13.27	13.40	13.13	13.36	67,567	+0.07(+0.52%)
Oct 10, 2014	13.24	13.49	13.24	13.29	49,175	+0.06(+0.42%)
Oct 09, 2014	13.51	13.51	13.27	13.24	44,966	-0.32(-2.36%)
Oct 08, 2014	13.27	13.59	13.27	13.56	51,365	+0.32(+2.42%)
Oct 07, 2014	13.27	13.29	13.24	13.24	29,487	-0.05(-0.37%)
Oct 06, 2014	13.41	13.49	13.29	13.29	14,166	-0.13(-0.93%)
Oct 03, 2014	13.40	13.52	13.40	13.41	37,646	+0.06(+0.47%)
Oct 02, 2014	13.27	13.40	13.27	13.35	27,972	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.