Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.409	2.409	2.183	2.183	11,033	+0.04(+2.00%)
Oct 29, 2009	2.226	2.226	2.140	2.140	4,103	-0.18(-7.89%)
Oct 28, 2009	2.476	2.482	2.250	2.323	11,499	-0.16(-6.29%)
Oct 27, 2009	2.146	2.501	2.146	2.479	4,428	+0.25(+11.40%)
Oct 26, 2009	2.189	2.495	2.134	2.226	34,819	+0.10(+4.60%)
Oct 23, 2009	2.152	2.305	2.073	2.128	48,718	-0.18(-7.69%)
Oct 22, 2009	2.317	2.339	2.305	2.305	11,422	+0.01(+0.27%)
Oct 21, 2009	2.330	2.343	2.299	2.299	10,823	-0.04(-1.57%)
Oct 20, 2009	2.397	2.415	2.323	2.336	17,750	-0.02(-1.04%)
Oct 19, 2009	2.360	2.459	2.323	2.360	6,167	-0.04(-1.78%)
Oct 16, 2009	2.415	2.415	2.403	2.403	3,107	-0.05(-1.99%)
Oct 15, 2009	2.476	2.476	2.452	2.452	1,956	-0.01(-0.25%)
Oct 14, 2009	2.366	2.458	2.366	2.458	6,021	+0.10(+4.42%)
Oct 13, 2009	2.470	2.470	2.348	2.354	6,584	-0.09(-3.56%)
Oct 12, 2009	2.522	2.648	2.400	2.441	6,219	+0.03(+1.29%)
Oct 09, 2009	2.415	2.629	2.397	2.410	36,456	+0.00(+0.03%)
Oct 08, 2009	2.354	2.434	2.354	2.409	16,359	+0.06(+2.34%)
Oct 07, 2009	2.489	2.495	2.342	2.354	25,777	-0.12(-4.94%)
Oct 06, 2009	2.482	2.562	2.476	2.476	15,668	+0.00(+0.00%)
Oct 05, 2009	2.446	2.476	2.385	2.476	81,774	+0.09(+3.85%)
Oct 02, 2009	2.452	2.482	2.385	2.385	14,021	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.