Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.60	28.04	27.60	27.76	39,854	+0.31(+1.12%)
Oct 30, 2017	28.54	28.54	27.40	27.45	35,617	-1.15(-4.01%)
Oct 27, 2017	28.18	28.77	28.18	28.60	30,928	+0.20(+0.70%)
Oct 26, 2017	28.45	28.73	27.88	28.40	29,545	+0.13(+0.46%)
Oct 25, 2017	28.27	28.42	27.90	28.27	19,268	+0.02(+0.08%)
Oct 24, 2017	28.37	28.41	28.15	28.24	27,391	+0.05(+0.16%)
Oct 23, 2017	28.52	28.74	28.10	28.20	31,943	-0.32(-1.11%)
Oct 20, 2017	29.17	29.17	25.95	28.51	115,864	-0.17(-0.59%)
Oct 19, 2017	28.58	28.76	28.40	28.68	34,665	-0.06(-0.21%)
Oct 18, 2017	27.95	28.95	27.82	28.74	110,253	+1.10(+3.98%)
Oct 17, 2017	27.34	28.07	26.91	27.64	76,336	+0.54(+1.99%)
Oct 16, 2017	27.44	27.45	26.76	27.10	34,717	-0.32(-1.18%)
Oct 13, 2017	27.38	27.60	27.26	27.43	23,815	+0.07(+0.25%)
Oct 12, 2017	27.57	27.68	27.34	27.36	23,833	-0.20(-0.73%)
Oct 11, 2017	27.40	27.68	27.34	27.56	56,438	-0.14(-0.50%)
Oct 10, 2017	27.07	27.70	27.02	27.70	32,910	+0.82(+3.06%)
Oct 09, 2017	26.90	27.06	26.44	26.87	36,769	-0.15(-0.54%)
Oct 06, 2017	27.04	27.07	26.89	27.02	35,411	+0.03(+0.11%)
Oct 05, 2017	26.73	27.26	26.34	26.99	38,179	+0.25(+0.95%)
Oct 04, 2017	27.16	27.22	26.54	26.74	21,861	-0.43(-1.59%)
Oct 03, 2017	27.37	27.37	26.90	27.17	26,482	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.