Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.23	32.38	31.90	32.31	22,990	+0.24(+0.73%)
Oct 30, 2023	31.78	32.25	31.24	32.07	23,595	+0.64(+2.03%)
Oct 27, 2023	32.09	32.09	30.00	31.43	31,599	-0.74(-2.29%)
Oct 26, 2023	31.21	32.33	31.21	32.17	21,863	+0.97(+3.11%)
Oct 25, 2023	30.29	31.56	30.13	31.20	38,968	+0.66(+2.15%)
Oct 24, 2023	30.97	30.97	30.16	30.54	29,908	-0.28(-0.92%)
Oct 23, 2023	30.84	31.22	30.50	30.83	30,591	+0.03(+0.10%)
Oct 20, 2023	31.66	31.66	30.75	30.80	38,893	-0.77(-2.45%)
Oct 19, 2023	31.88	32.23	31.45	31.57	23,380	-0.18(-0.56%)
Oct 18, 2023	32.38	32.38	31.44	31.75	43,567	-0.65(-2.00%)
Oct 17, 2023	30.46	32.68	30.46	32.40	61,241	+2.23(+7.38%)
Oct 16, 2023	30.29	31.07	29.89	30.17	36,621	+0.20(+0.65%)
Oct 13, 2023	30.52	31.40	29.77	29.97	28,978	-0.35(-1.16%)
Oct 12, 2023	30.58	30.58	29.84	30.33	24,000	-0.22(-0.71%)
Oct 11, 2023	30.70	30.70	30.25	30.54	23,425	+0.22(+0.71%)
Oct 10, 2023	30.32	30.68	30.23	30.33	21,008	+0.16(+0.52%)
Oct 09, 2023	30.97	30.97	29.72	30.17	21,688	-0.14(-0.45%)
Oct 06, 2023	29.97	30.97	29.73	30.31	24,135	+0.03(+0.10%)
Oct 05, 2023	30.04	30.86	29.92	30.28	79,024	+0.18(+0.59%)
Oct 04, 2023	29.74	30.68	29.55	30.10	25,489	+0.33(+1.12%)
Oct 03, 2023	30.20	31.04	29.57	29.77	20,889	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.