Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.79	21.92	21.75	21.90	10,993	+0.09(+0.42%)
Nov 29, 2004	21.82	21.82	21.68	21.80	18,633	-0.01(-0.05%)
Nov 26, 2004	21.79	21.82	21.79	21.82	1,118	+0.03(+0.12%)
Nov 24, 2004	21.82	21.82	21.49	21.79	14,161	-0.03(-0.15%)
Nov 23, 2004	21.95	21.98	21.49	21.82	32,981	-0.16(-0.71%)
Nov 22, 2004	20.95	22.03	20.95	21.98	26,832	+0.63(+2.97%)
Nov 19, 2004	21.63	21.93	21.02	21.34	15,838	-0.45(-2.04%)
Nov 18, 2004	21.79	21.92	21.20	21.79	10,434	+0.52(+2.42%)
Nov 17, 2004	21.60	21.78	21.27	21.27	13,602	-0.17(-0.78%)
Nov 16, 2004	21.59	21.71	21.35	21.44	16,397	-0.16(-0.75%)
Nov 15, 2004	21.47	21.60	21.06	21.60	35,962	+0.13(+0.62%)
Nov 12, 2004	21.55	21.55	21.20	21.47	18,633	-0.08(-0.37%)
Nov 11, 2004	20.90	21.55	20.74	21.55	41,925	+0.32(+1.52%)
Nov 10, 2004	20.98	21.33	20.91	21.23	12,670	+0.28(+1.33%)
Nov 09, 2004	20.80	20.98	20.59	20.95	14,906	+0.35(+1.69%)
Nov 08, 2004	20.93	21.20	20.60	20.60	14,161	-0.36(-1.72%)
Nov 05, 2004	20.52	21.09	20.52	20.96	30,372	+0.19(+0.93%)
Nov 04, 2004	20.34	20.88	20.10	20.76	12,857	+0.01(+0.05%)
Nov 03, 2004	20.31	20.77	20.15	20.75	14,347	+0.75(+3.73%)
Nov 02, 2004	20.12	20.27	19.58	20.01	18,447	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.