Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.18	30.55	29.70	30.15	68,637	-0.55(-1.78%)
Nov 29, 2021	31.57	31.62	30.44	30.70	35,904	+0.03(+0.09%)
Nov 26, 2021	31.75	31.75	30.13	30.67	44,263	-2.04(-6.23%)
Nov 24, 2021	32.65	32.86	32.58	32.71	20,590	-0.18(-0.55%)
Nov 23, 2021	32.88	33.02	32.77	32.89	34,600	+0.21(+0.63%)
Nov 22, 2021	32.52	33.28	32.27	32.68	104,281	+0.47(+1.45%)
Nov 19, 2021	32.40	32.59	32.10	32.21	30,671	-0.57(-1.75%)
Nov 18, 2021	33.02	32.90	32.69	32.79	29,593	-0.03(-0.08%)
Nov 17, 2021	32.75	32.86	32.32	32.81	28,475	+0.03(+0.08%)
Nov 16, 2021	32.78	33.23	32.53	32.79	61,278	-0.09(-0.27%)
Nov 15, 2021	33.11	33.11	32.56	32.88	24,958	+0.02(+0.05%)
Nov 12, 2021	33.43	33.43	32.56	32.86	21,232	-0.40(-1.21%)
Nov 11, 2021	33.25	33.45	32.80	33.26	22,455	+0.27(+0.82%)
Nov 10, 2021	32.80			32.99	35,514	+0.20(+0.60%)
Nov 09, 2021	32.73	32.89	32.38	32.80	19,303	-0.22(-0.68%)
Nov 08, 2021	33.35	33.35	32.60	33.02	33,792	-0.06(-0.19%)
Nov 05, 2021	32.75	33.52	32.61	33.08	40,811	+0.82(+2.53%)
Nov 04, 2021	32.64	32.64	31.81	32.27	21,302	-0.20(-0.61%)
Nov 03, 2021	31.49	32.90	31.49	32.46	49,895	+0.79(+2.49%)
Nov 02, 2021	31.99	32.42	31.41	31.67	25,313	-0.22(-0.70%)
Nov 01, 2021	31.11	31.90	30.86	31.90	26,258	+1.04(+3.37%)
Oct 29, 2021	31.22	31.22	30.72	30.86	21,950	-0.12(-0.38%)
Oct 28, 2021	30.83	31.02	30.33	30.97	36,374	+0.46(+1.50%)
Oct 27, 2021	31.21	31.20	30.28	30.52	34,882	-0.95(-3.02%)
Oct 26, 2021	31.65	31.74		31.47	36,956	-0.12(-0.37%)
Oct 25, 2021	32.01	32.05	31.34	31.58	39,028	-0.35(-1.10%)
Oct 22, 2021	31.94	32.12	31.76	31.94	27,345	-0.01(-0.03%)
Oct 21, 2021	32.07	32.10	31.66	31.94	33,698	-0.05(-0.17%)
Oct 20, 2021	31.20	32.00	30.75	32.00	42,875	+0.92(+2.95%)
Oct 19, 2021	30.78	31.09	30.35	31.08	27,437	+0.85(+2.82%)
Oct 18, 2021	30.32	30.61	30.23	30.23	30,152	-0.14(-0.47%)
Oct 15, 2021	31.23	31.23	30.31	30.37	79,573	-0.42(-1.37%)
Oct 14, 2021	30.65	30.80	30.36	30.79	35,465	+0.55(+1.81%)
Oct 13, 2021	30.00	30.79	29.55	30.25	127,730	+0.05(+0.18%)
Oct 12, 2021	30.03	30.20	29.86	30.19	24,551	+0.10(+0.33%)
Oct 11, 2021	30.38	30.59	30.08	30.09	27,440	-0.30(-0.97%)
Oct 08, 2021	30.21	30.43	30.05	30.39	23,056	+0.02(+0.06%)
Oct 07, 2021	30.30	30.52	30.11	30.37	29,712	+0.43(+1.44%)
Oct 06, 2021	29.75	30.10	29.40	29.94	44,304	-0.14(-0.48%)
Oct 05, 2021	29.80	30.23	29.54	30.09	34,273	+0.49(+1.67%)
Oct 04, 2021	29.30	29.89	29.30	29.59	52,422	+0.16(+0.55%)
Oct 01, 2021	28.85	29.80	28.85	29.43	42,699	+0.67(+2.34%)
Sep 30, 2021	29.39	29.39	28.71	28.76	39,585	-0.48(-1.66%)
Sep 29, 2021	29.03	29.30	28.85	29.24	30,984	+0.33(+1.15%)
Sep 28, 2021	29.37	29.50	28.82	28.91	44,241	-0.39(-1.32%)
Sep 27, 2021	28.14	29.61	28.14	29.30	45,772	+1.22(+4.35%)
Sep 24, 2021	27.46	28.20	27.45	28.07	48,611	+0.51(+1.86%)
Sep 23, 2021	27.01	27.83	27.01	27.56	32,965	+0.76(+2.85%)
Sep 22, 2021	26.19	27.05	26.19	26.80	44,210	+0.48(+1.84%)
Sep 21, 2021	26.39	26.58	26.13	26.31	30,830	+0.01(+0.03%)
Sep 20, 2021	26.99	27.06	26.14	26.31	78,814	-1.03(-3.78%)
Sep 17, 2021	26.66	27.34	26.40	27.34	275,034	+0.84(+3.19%)
Sep 16, 2021	26.95	26.95	26.44	26.49	44,473	-0.44(-1.63%)
Sep 15, 2021	26.84	27.37	26.46	26.93	59,174	+0.32(+1.21%)
Sep 14, 2021	27.38	27.38	26.48	26.61	52,676	-0.62(-2.27%)
Sep 13, 2021	27.16	27.26	26.74	27.23	63,078	+0.39(+1.44%)
Sep 10, 2021	27.28	26.92	26.60	26.84	53,369	-0.07(-0.27%)
Sep 09, 2021	26.98	27.29	26.92	26.92	57,510	-0.20(-0.73%)
Sep 08, 2021	27.52	27.56	26.89	27.11	63,859	-0.50(-1.82%)
Sep 07, 2021	27.79	27.94	27.52	27.62	45,214	-0.12(-0.42%)
Sep 03, 2021	28.06	28.06	27.60	27.73	30,655	-0.40(-1.44%)
Sep 02, 2021	27.97	28.19	27.68	28.14	50,243	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.