Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.19	30.57	29.72	30.17	68,592	-0.55(-1.78%)
Nov 29, 2021	31.59	31.64	30.46	30.72	35,880	+0.03(+0.09%)
Nov 26, 2021	31.77	31.77	30.15	30.69	44,234	-2.04(-6.23%)
Nov 24, 2021	32.67	32.88	32.60	32.73	20,576	-0.18(-0.55%)
Nov 23, 2021	32.90	33.04	32.79	32.91	34,578	+0.21(+0.63%)
Nov 22, 2021	32.54	33.31	32.29	32.70	104,214	+0.47(+1.45%)
Nov 19, 2021	32.42	32.61	32.12	32.23	30,651	-0.57(-1.75%)
Nov 18, 2021	33.04	32.92	32.71	32.81	29,573	-0.03(-0.08%)
Nov 17, 2021	32.77	32.89	32.34	32.84	28,457	+0.03(+0.08%)
Nov 16, 2021	32.80	33.25	32.55	32.81	61,238	-0.09(-0.27%)
Nov 15, 2021	33.13	33.13	32.58	32.90	24,942	+0.02(+0.05%)
Nov 12, 2021	33.46	33.46	32.58	32.88	21,219	-0.40(-1.21%)
Nov 11, 2021	33.27	33.47	32.82	33.29	22,441	+0.27(+0.82%)
Nov 10, 2021	32.82			33.02	35,491	+0.20(+0.60%)
Nov 09, 2021	32.75	32.91	32.40	32.82	19,291	-0.22(-0.68%)
Nov 08, 2021	33.38	33.38	32.62	33.04	33,770	-0.06(-0.19%)
Nov 05, 2021	32.77	33.54	32.63	33.11	40,785	+0.82(+2.53%)
Nov 04, 2021	32.66	32.66	31.83	32.29	21,289	-0.20(-0.61%)
Nov 03, 2021	31.51	32.92	31.51	32.49	49,863	+0.79(+2.49%)
Nov 02, 2021	32.01	32.45	31.43	31.70	25,297	-0.22(-0.70%)
Nov 01, 2021	31.13	31.92	30.88	31.92	26,241	+1.04(+3.37%)
Oct 29, 2021	31.24	31.24	30.74	30.88	21,935	-0.12(-0.38%)
Oct 28, 2021	30.85	31.04	30.35	30.99	36,350	+0.46(+1.50%)
Oct 27, 2021	31.23	31.22	30.30	30.54	34,860	-0.95(-3.02%)
Oct 26, 2021	31.67	31.76		31.49	36,932	-0.12(-0.37%)
Oct 25, 2021	32.03	32.07	31.36	31.61	39,003	-0.35(-1.10%)
Oct 22, 2021	31.96	32.14	31.78	31.96	27,327	-0.01(-0.03%)
Oct 21, 2021	32.09	32.12	31.68	31.96	33,676	-0.05(-0.17%)
Oct 20, 2021	31.22	32.02	30.77	32.02	42,847	+0.92(+2.95%)
Oct 19, 2021	30.80	31.11	30.37	31.10	27,420	+0.85(+2.82%)
Oct 18, 2021	30.34	30.63	30.25	30.25	30,132	-0.14(-0.47%)
Oct 15, 2021	31.25	31.25	30.33	30.39	79,522	-0.42(-1.37%)
Oct 14, 2021	30.67	30.82	30.38	30.81	35,442	+0.55(+1.81%)
Oct 13, 2021	30.02	30.81	29.57	30.27	127,648	+0.05(+0.18%)
Oct 12, 2021	30.05	30.22	29.88	30.21	24,536	+0.10(+0.33%)
Oct 11, 2021	30.40	30.61	30.10	30.11	27,422	-0.30(-0.97%)
Oct 08, 2021	30.23	30.45	30.07	30.41	23,041	+0.02(+0.06%)
Oct 07, 2021	30.32	30.54	30.13	30.39	29,693	+0.43(+1.44%)
Oct 06, 2021	29.77	30.12	29.42	29.96	44,275	-0.14(-0.48%)
Oct 05, 2021	29.82	30.25	29.56	30.11	34,251	+0.49(+1.67%)
Oct 04, 2021	29.31	29.91	29.31	29.61	52,388	+0.16(+0.55%)
Oct 01, 2021	28.87	29.82	28.87	29.45	42,671	+0.67(+2.34%)
Sep 30, 2021	29.41	29.41	28.73	28.78	39,559	-0.49(-1.66%)
Sep 29, 2021	29.05	29.31	28.87	29.26	30,964	+0.33(+1.15%)
Sep 28, 2021	29.39	29.52	28.84	28.93	44,212	-0.39(-1.32%)
Sep 27, 2021	28.16	29.63	28.16	29.31	45,742	+1.22(+4.35%)
Sep 24, 2021	27.48	28.22	27.47	28.09	48,580	+0.51(+1.86%)
Sep 23, 2021	27.02	27.85	27.02	27.58	32,944	+0.76(+2.85%)
Sep 22, 2021	26.21	27.07	26.21	26.82	44,182	+0.49(+1.84%)
Sep 21, 2021	26.40	26.60	26.15	26.33	30,810	+0.01(+0.03%)
Sep 20, 2021	27.01	27.08	26.15	26.32	78,763	-1.03(-3.78%)
Sep 17, 2021	26.67	27.36	26.42	27.36	274,855	+0.84(+3.19%)
Sep 16, 2021	26.97	26.97	26.46	26.51	44,445	-0.44(-1.63%)
Sep 15, 2021	26.86	27.38	26.48	26.95	59,135	+0.32(+1.21%)
Sep 14, 2021	27.40	27.40	26.49	26.63	52,641	-0.62(-2.28%)
Sep 13, 2021	27.18	27.28	26.75	27.25	63,037	+0.39(+1.44%)
Sep 10, 2021	27.29	26.93	26.61	26.86	53,335	-0.07(-0.27%)
Sep 09, 2021	27.00	27.31	26.93	26.93	57,472	-0.20(-0.73%)
Sep 08, 2021	27.54	27.58	26.91	27.13	63,818	-0.50(-1.82%)
Sep 07, 2021	27.81	27.96	27.54	27.63	45,185	-0.12(-0.42%)
Sep 03, 2021	28.07	28.07	27.62	27.75	30,635	-0.40(-1.44%)
Sep 02, 2021	27.98	28.21	27.70	28.16	50,210	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.