Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.49	22.78	22.31	22.54	23,797	+0.06(+0.28%)
Nov 29, 2005	22.21	22.55	22.20	22.48	8,317	+0.24(+1.09%)
Nov 28, 2005	22.82	22.82	22.09	22.24	19,157	-0.42(-1.87%)
Nov 25, 2005	22.70	22.88	22.55	22.66	9,210	-0.26(-1.13%)
Nov 23, 2005	23.00	23.05	22.65	22.92	9,208	+0.06(+0.25%)
Nov 22, 2005	23.04	23.04	22.54	22.86	27,219	-0.21(-0.90%)
Nov 21, 2005	23.35	23.36	22.75	23.07	13,137	-0.14(-0.58%)
Nov 18, 2005	23.02	23.24	22.71	23.20	42,907	+0.50(+2.21%)
Nov 17, 2005	21.81	22.78	21.81	22.70	51,861	+0.75(+3.41%)
Nov 16, 2005	22.50	22.50	21.73	21.95	29,648	-0.38(-1.72%)
Nov 15, 2005	22.57	22.70	22.18	22.34	15,875	-0.26(-1.15%)
Nov 14, 2005	22.68	22.87	22.46	22.60	34,360	-0.14(-0.62%)
Nov 11, 2005	22.30	22.74	22.30	22.74	12,979	+0.20(+0.87%)
Nov 10, 2005	22.38	22.56	22.17	22.54	24,530	+0.23(+1.01%)
Nov 09, 2005	22.18	22.54	22.18	22.31	38,701	+0.05(+0.20%)
Nov 08, 2005	22.20	22.48	22.12	22.27	23,845	-0.16(-0.70%)
Nov 07, 2005	22.54	22.62	22.33	22.43	52,490	-0.12(-0.52%)
Nov 04, 2005	22.77	22.77	22.32	22.55	36,094	+0.01(+0.02%)
Nov 03, 2005	22.06	22.54	22.06	22.54	42,291	+0.17(+0.76%)
Nov 02, 2005	21.61	22.42	21.61	22.37	24,404	+0.53(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.