Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.79	25.36	24.59	24.92	67,021	+0.09(+0.38%)
Nov 29, 2018	24.93	25.18	24.19	24.83	16,928	-0.09(-0.38%)
Nov 28, 2018	24.42	25.08	24.30	24.92	35,481	+0.54(+2.21%)
Nov 27, 2018	24.47	24.61	24.29	24.39	21,518	-0.27(-1.11%)
Nov 26, 2018	24.55	24.97	24.47	24.66	126,138	+0.15(+0.60%)
Nov 23, 2018	24.15	25.23	24.15	24.51	13,455	+0.18(+0.74%)
Nov 21, 2018		24.33	24.33	24.33	0	-0.11(-0.45%)
Nov 20, 2018	24.94	24.97	24.37	24.44	53,176	-0.60(-2.40%)
Nov 19, 2018	25.23	25.75	24.34	25.04	18,217	-0.20(-0.77%)
Nov 16, 2018	25.03	25.40	24.37	25.24	28,192	+0.07(+0.28%)
Nov 15, 2018	24.64	25.21	24.28	25.17	24,457	+0.39(+1.57%)
Nov 14, 2018	25.17	25.42	24.37	24.78	48,531	-0.23(-0.94%)
Nov 13, 2018	25.10	25.49	24.26	25.01	48,588	-0.09(-0.34%)
Nov 12, 2018	25.21	25.44	24.63	25.10	25,702	-0.17(-0.68%)
Nov 09, 2018	25.56	25.56	24.97	25.27	28,064	-0.34(-1.34%)
Nov 08, 2018	25.56	25.80	25.23	25.61	31,495	+0.05(+0.21%)
Nov 07, 2018	25.55	25.56	25.04	25.56	21,513	+0.12(+0.49%)
Nov 06, 2018	25.10	25.52	24.80	25.43	12,365	+0.30(+1.18%)
Nov 05, 2018	25.14	25.32	24.87	25.13	26,922	-0.03(-0.12%)
Nov 02, 2018	24.96	25.28	24.74	25.17	23,451	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.