Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.64	21.64	21.14	21.24	49,845	-0.26(-1.23%)
Dec 28, 2006	21.58	21.69	21.51	21.51	46,781	-0.18(-0.83%)
Dec 27, 2006	21.54	21.69	21.48	21.69	55,968	+0.08(+0.37%)
Dec 26, 2006	21.04	21.63	21.04	21.61	22,198	+0.47(+2.21%)
Dec 22, 2006	21.20	21.32	21.06	21.14	37,622	+0.00(+0.00%)
Dec 21, 2006	21.11	21.35	21.08	21.14	47,089	+0.12(+0.59%)
Dec 20, 2006	21.12	21.34	20.97	21.02	38,686	-0.03(-0.16%)
Dec 19, 2006	20.99	21.32	20.99	21.05	22,449	+0.01(+0.05%)
Dec 18, 2006	21.80	21.80	20.96	21.04	33,883	-0.60(-2.79%)
Dec 15, 2006	21.80	21.91	21.29	21.64	117,576	-0.22(-1.01%)
Dec 14, 2006	21.41	21.91	21.40	21.86	55,400	+0.39(+1.81%)
Dec 13, 2006	21.26	21.47	21.20	21.47	32,289	+0.34(+1.63%)
Dec 12, 2006	21.30	21.31	21.11	21.13	21,671	-0.17(-0.79%)
Dec 11, 2006	21.27	21.49	21.16	21.30	42,548	+0.05(+0.21%)
Dec 08, 2006	21.49	21.49	21.20	21.26	28,514	-0.15(-0.71%)
Dec 07, 2006	21.69	21.84	21.40	21.41	32,165	-0.23(-1.04%)
Dec 06, 2006	21.44	21.77	21.35	21.63	21,709	+0.08(+0.39%)
Dec 05, 2006	21.60	21.97	21.51	21.55	32,708	-0.20(-0.91%)
Dec 04, 2006	21.13	21.84	21.13	21.75	31,968	+0.75(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.